MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,840 Value ($000) $1,640 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 10,490 Value ($000) $2,114 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 10,675 Value ($000) $2,334 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 10,589 Value ($000) $2,584 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 10,353 Value ($000) $2,199 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 9,955 Value ($000) $2,221 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 10,063 Value ($000) $2,120 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 9,935 Value ($000) $2,046 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 10,046 Value ($000) $1,903 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 10,121 Value ($000) $1,926 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 11,102 Value ($000) $2,088 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 11,061 Value ($000) $1,842 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 10,661 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 10,355 Value ($000) $1,546 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 9,681 Value ($000) $1,503 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 9,475 Value ($000) $1,615 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 9,226 Value ($000) $1,604 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 9,094 Value ($000) $1,377 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 8,900 Value ($000) $1,252 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 9,053 Value ($000) $1,103 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 8,882 Value ($000) $1,039 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 8,810 Value ($000) $1,011 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 8,448 Value ($000) $907 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 6,991 Value ($000) $604 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 2,456 Value ($000) $273 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,840	$1,640	$186.43	$173.30 - $207.83
Q3 2025	10,490	$2,114	$204.01	$193.16 - $217.79
Q2 2025	10,675	$2,334	$223.19	$207.03 - $245.83
Q1 2025	10,589	$2,584	$223.35	$202.92 - $243.01
Q4 2024	10,353	$2,199	$217.77	$205.01 - $231.80
Q3 2024	9,955	$2,221	$216.92	$203.69 - $227.83
Q2 2024	10,063	$2,120	$200.17	$190.69 - $211.90
Q1 2024	9,935	$2,046	$193.37	$182.28 - $203.67
Q4 2023	10,046	$1,903	$186.95	$177.61 - $196.74
Q3 2023	10,121	$1,926	$184.60	$176.10 - $192.52
Q2 2023	11,102	$2,088	$170.44	$158.35 - $182.02
Q1 2023	11,061	$1,842	$159.32	$144.98 - $169.70
Q4 2022	10,661	$2	$155.95	$140.95 - $169.03
Q3 2022	10,355	$1,546	$152.34	$138.65 - $166.00
Q2 2022	9,681	$1,503	$151.71	$135.36 - $173.83
Q1 2022	9,475	$1,615	$148.65	$134.43 - $164.01
Q4 2021	9,226	$1,604	$156.21	$141.53 - $165.13
Q3 2021	9,094	$1,377	$141.63	$128.41 - $152.48
Q2 2021	8,900	$1,252	$125.21	$112.59 - $132.40
Q1 2021	9,053	$1,103	$107.02	$98.83 - $113.89
Q4 2020	8,882	$1,039	$105.23	$94.36 - $110.82
Q3 2020	8,810	$1,011	$105.63	$97.93 - $111.90
Q2 2020	8,448	$907	$93.00	$71.99 - $103.18
Q1 2020	6,991	$604	$97.35	$67.78 - $109.87
Q4 2019	2,456	$273	$95.06	$86.01 - $104.01