MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361 Value ($000) $1,551 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 7,685 Value ($000) $1,549 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 7,833 Value ($000) $1,713 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 7,482 Value ($000) $1,826 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 7,045 Value ($000) $1,496 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 3,881 Value ($000) $866 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,501 Value ($000) $738 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 2,334 Value ($000) $481 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,584 Value ($000) $490 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,635 Value ($000) $311 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,647 Value ($000) $310 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,601 Value ($000) $267 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,601 Value ($000) $265 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,781 Value ($000) $266 Avg Close $152.34 Range $138.65 - $166.00
Q4 2019
Shares 1,801 Value ($000) $201 Avg Close $95.06 Range $86.01 - $104.01
Q4 2018
Shares 2,001 Value ($000) $160 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,001 Value ($000) $166 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,226 Value ($000) $264 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,226 Value ($000) $266 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,401 Value ($000) $277 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,151 Value ($000) $264 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,851 Value ($000) $222 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,511 Value ($000) $112 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 201 Value ($000) $14 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 201 Value ($000) $14 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 201 Value ($000) $14 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 201 Value ($000) $12 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 201 Value ($000) $11 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 201 Value ($000) $10 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 201 Value ($000) $11 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 201 Value ($000) $11 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 201 Value ($000) $12 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 201 Value ($000) $11 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 201 Value ($000) $10 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 201 Value ($000) $10 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 201 Value ($000) $10 Avg Close $37.39 Range $33.79 - $39.29