MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,441 Value ($000) $20 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 93,243 Value ($000) $19 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 13,967 Value ($000) $3 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 113,016 Value ($000) $28 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 3,481 Value ($000) $1 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 355,673 Value ($000) $79 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 93,911 Value ($000) $20 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 467,891 Value ($000) $96 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 17,182 Value ($000) $3 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 30,769 Value ($000) $6 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 26,308 Value ($000) $5 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 20,631 Value ($000) $3 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 22,676 Value ($000) $4 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 304,302 Value ($000) $45,429 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 11,511 Value ($000) $1,787 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 13,670 Value ($000) $2,330 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 31,659 Value ($000) $5,503 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 30,370 Value ($000) $4,599 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 33,720 Value ($000) $4,744 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 503,571 Value ($000) $61,335 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 108,398 Value ($000) $12,683 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 298,226 Value ($000) $34,207 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 161,369 Value ($000) $17,326 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 437,715 Value ($000) $37,845 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 49,241 Value ($000) $5,486 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 136,971 Value ($000) $13,704 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 55,931 Value ($000) $5,579 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 131,349 Value ($000) $12,334 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 88,089 Value ($000) $7,025 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 309,664 Value ($000) $25,615 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 50,711 Value ($000) $4,157 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 77,244 Value ($000) $6,380 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 97,079 Value ($000) $7,901 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 34,209 Value ($000) $2,867 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 65,666 Value ($000) $5,119 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 76,326 Value ($000) $5,640 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 110,642 Value ($000) $7,478 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 140,878 Value ($000) $9,474 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 31,725 Value ($000) $2,172 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 73,769 Value ($000) $4,484 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 12,322 Value ($000) $683 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 95,890 Value ($000) $5,007 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 35,495 Value ($000) $2,013 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 73,580 Value ($000) $4,127 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 274,067 Value ($000) $15,688 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 120,072 Value ($000) $6,285 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 141,993 Value ($000) $7,358 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 305,481 Value ($000) $15,060 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 242,477 Value ($000) $11,726 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 250,675 Value ($000) $10,917 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 269,340 Value ($000) $10,752 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,441	$20	$186.43	$173.30 - $207.83
Q3 2025	93,243	$19	$204.01	$193.16 - $217.79
Q2 2025	13,967	$3	$223.19	$207.03 - $245.83
Q1 2025	113,016	$28	$223.35	$202.92 - $243.01
Q4 2024	3,481	$1	$217.77	$205.01 - $231.80
Q3 2024	355,673	$79	$216.92	$203.69 - $227.83
Q2 2024	93,911	$20	$200.17	$190.69 - $211.90
Q1 2024	467,891	$96	$193.37	$182.28 - $203.67
Q4 2023	17,182	$3	$186.95	$177.61 - $196.74
Q3 2023	30,769	$6	$184.60	$176.10 - $192.52
Q2 2023	26,308	$5	$170.44	$158.35 - $182.02
Q1 2023	20,631	$3	$159.32	$144.98 - $169.70
Q4 2022	22,676	$4	$155.95	$140.95 - $169.03
Q3 2022	304,302	$45,429	$152.34	$138.65 - $166.00
Q2 2022	11,511	$1,787	$151.71	$135.36 - $173.83
Q1 2022	13,670	$2,330	$148.65	$134.43 - $164.01
Q4 2021	31,659	$5,503	$156.21	$141.53 - $165.13
Q3 2021	30,370	$4,599	$141.63	$128.41 - $152.48
Q2 2021	33,720	$4,744	$125.21	$112.59 - $132.40
Q1 2021	503,571	$61,335	$107.02	$98.83 - $113.89
Q4 2020	108,398	$12,683	$105.23	$94.36 - $110.82
Q3 2020	298,226	$34,207	$105.63	$97.93 - $111.90
Q2 2020	161,369	$17,326	$93.00	$71.99 - $103.18
Q1 2020	437,715	$37,845	$97.35	$67.78 - $109.87
Q4 2019	49,241	$5,486	$95.06	$86.01 - $104.01
Q3 2019	136,971	$13,704	$90.54	$85.70 - $93.91
Q2 2019	55,931	$5,579	$86.29	$82.49 - $90.62
Q1 2019	131,349	$12,334	$79.33	$69.39 - $85.50
Q4 2018	88,089	$7,025	$74.46	$66.23 - $80.27
Q3 2018	309,664	$25,615	$75.30	$71.83 - $78.35
Q2 2018	50,711	$4,157	$72.21	$69.38 - $74.98
Q1 2018	77,244	$6,380	$72.87	$69.13 - $75.89
Q4 2017	97,079	$7,901	$72.87	$70.08 - $76.08
Q3 2017	34,209	$2,867	$69.18	$66.77 - $73.79
Q2 2017	65,666	$5,119	$65.59	$62.21 - $70.09
Q1 2017	76,326	$5,640	$61.73	$57.29 - $65.47
Q4 2016	110,642	$7,478	$57.67	$53.49 - $60.18
Q3 2016	140,878	$9,474	$57.32	$55.91 - $58.65
Q2 2016	31,725	$2,172	$54.66	$50.84 - $58.55
Q1 2016	73,769	$4,484	$47.39	$42.68 - $51.78
Q4 2015	12,322	$683	$46.40	$42.63 - $48.51
Q3 2015	95,890	$5,007	$46.73	$42.51 - $49.38
Q2 2015	35,495	$2,013	$48.09	$46.11 - $50.08
Q1 2015	73,580	$4,127	$46.67	$44.22 - $48.27
Q4 2014	274,067	$15,688	$45.21	$40.02 - $48.56
Q3 2014	120,072	$6,285	$42.74	$40.97 - $44.10
Q2 2014	141,993	$7,358	$40.50	$38.06 - $42.84
Q1 2014	305,481	$15,060	$38.81	$35.81 - $41.06
Q4 2013	242,477	$11,726	$37.39	$33.79 - $39.29
Q3 2013	250,675	$10,917	$33.72	$31.78 - $35.90
Q2 2013	269,340	$10,752	$31.19	$29.36 - $33.32