MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,472 Value ($000) $1,415 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 6,449 Value ($000) $1,574 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 6,449 Value ($000) $1,370 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 6,449 Value ($000) $1,439 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 6,449 Value ($000) $1,359 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 6,449 Value ($000) $1,328 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 6,475 Value ($000) $1,227 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 6,499 Value ($000) $1,237 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 6,499 Value ($000) $1,222 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 6,509 Value ($000) $1,084 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 6,509 Value ($000) $1,077 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 6,509 Value ($000) $972 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 6,538 Value ($000) $1,015 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 6,509 Value ($000) $1,109 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 6,260 Value ($000) $1,088 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 6,260 Value ($000) $948 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 6,260 Value ($000) $881 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 6,260 Value ($000) $762 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 4,552 Value ($000) $533 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 4,534 Value ($000) $520 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 4,754 Value ($000) $510 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 4,754 Value ($000) $411 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 3,140 Value ($000) $350 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 3,140 Value ($000) $314 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 3,140 Value ($000) $313 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 3,140 Value ($000) $295 Avg Close $79.33 Range $69.39 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,472	$1,415	$223.19	$207.03 - $245.83
Q1 2025	6,449	$1,574	$223.35	$202.92 - $243.01
Q4 2024	6,449	$1,370	$217.77	$205.01 - $231.80
Q3 2024	6,449	$1,439	$216.92	$203.69 - $227.83
Q2 2024	6,449	$1,359	$200.17	$190.69 - $211.90
Q1 2024	6,449	$1,328	$193.37	$182.28 - $203.67
Q4 2023	6,475	$1,227	$186.95	$177.61 - $196.74
Q3 2023	6,499	$1,237	$184.60	$176.10 - $192.52
Q2 2023	6,499	$1,222	$170.44	$158.35 - $182.02
Q1 2023	6,509	$1,084	$159.32	$144.98 - $169.70
Q4 2022	6,509	$1,077	$155.95	$140.95 - $169.03
Q3 2022	6,509	$972	$152.34	$138.65 - $166.00
Q2 2022	6,538	$1,015	$151.71	$135.36 - $173.83
Q1 2022	6,509	$1,109	$148.65	$134.43 - $164.01
Q4 2021	6,260	$1,088	$156.21	$141.53 - $165.13
Q3 2021	6,260	$948	$141.63	$128.41 - $152.48
Q2 2021	6,260	$881	$125.21	$112.59 - $132.40
Q1 2021	6,260	$762	$107.02	$98.83 - $113.89
Q4 2020	4,552	$533	$105.23	$94.36 - $110.82
Q3 2020	4,534	$520	$105.63	$97.93 - $111.90
Q2 2020	4,754	$510	$93.00	$71.99 - $103.18
Q1 2020	4,754	$411	$97.35	$67.78 - $109.87
Q4 2019	3,140	$350	$95.06	$86.01 - $104.01
Q3 2019	3,140	$314	$90.54	$85.70 - $93.91
Q2 2019	3,140	$313	$86.29	$82.49 - $90.62
Q1 2019	3,140	$295	$79.33	$69.39 - $85.50