MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,462 Value ($000) $13,072 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 59,156 Value ($000) $11,922 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 57,216 Value ($000) $12,510 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 53,903 Value ($000) $13,154 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 46,866 Value ($000) $9,955 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 47,453 Value ($000) $10,586 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 53,708 Value ($000) $11,317 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 53,615 Value ($000) $11,044 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 55,559 Value ($000) $10,527 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 56,900 Value ($000) $10,828 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 54,534 Value ($000) $10,257 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 53,826 Value ($000) $8,965 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 54,646 Value ($000) $9,043 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 65,572 Value ($000) $9,789 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 51,286 Value ($000) $10,236 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 67,606 Value ($000) $11,521 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 65,843 Value ($000) $11,445 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 68,802 Value ($000) $10,419 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 72,040 Value ($000) $10,135 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 73,521 Value ($000) $8,955 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 67,936 Value ($000) $7,949 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 58,141 Value ($000) $6,669 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 60,248 Value ($000) $6,469 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 57,461 Value ($000) $4,968 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 26,605 Value ($000) $2,964 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 28,201 Value ($000) $2,822 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 29,432 Value ($000) $2,936 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 29,685 Value ($000) $2,787 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 16,858 Value ($000) $1,344 Avg Close $74.46 Range $66.23 - $80.27