MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,630 Value ($000) $51,506 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 375,433 Value ($000) $75,661 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 406,559 Value ($000) $88,890 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 382,708 Value ($000) $93,392 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 336,161 Value ($000) $71,404 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 372,586 Value ($000) $83,120 Avg Close $216.92 Range $203.69 - $227.83

Q3 2019

Shares 8,010 Value ($000) $801 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 7,819 Value ($000) $780 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 7,708 Value ($000) $724 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 9,256 Value ($000) $738 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 9,831 Value ($000) $813 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 9,933 Value ($000) $814 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 9,027 Value ($000) $746 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 9,017 Value ($000) $734 Avg Close $72.87 Range $70.08 - $76.08

Q4 2015

Shares 8,035 Value ($000) $446 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 8,035 Value ($000) $420 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 8,035 Value ($000) $456 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 8,035 Value ($000) $451 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 7,200 Value ($000) $412 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 7,200 Value ($000) $377 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 7,200 Value ($000) $373 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 7,200 Value ($000) $355 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 7,200 Value ($000) $348 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 7,200 Value ($000) $314 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 7,200 Value ($000) $287 Avg Close $31.19 Range $29.36 - $33.32

Q1 2013

Shares 7,200 Value ($000) $273 Avg Close $28.64 Range $27.20 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,630	$51,506	$186.43	$173.30 - $207.83
Q3 2025	375,433	$75,661	$204.01	$193.16 - $217.79
Q2 2025	406,559	$88,890	$223.19	$207.03 - $245.83
Q1 2025	382,708	$93,392	$223.35	$202.92 - $243.01
Q4 2024	336,161	$71,404	$217.77	$205.01 - $231.80
Q3 2024	372,586	$83,120	$216.92	$203.69 - $227.83
Q3 2019	8,010	$801	$90.54	$85.70 - $93.91
Q2 2019	7,819	$780	$86.29	$82.49 - $90.62
Q1 2019	7,708	$724	$79.33	$69.39 - $85.50
Q4 2018	9,256	$738	$74.46	$66.23 - $80.27
Q3 2018	9,831	$813	$75.30	$71.83 - $78.35
Q2 2018	9,933	$814	$72.21	$69.38 - $74.98
Q1 2018	9,027	$746	$72.87	$69.13 - $75.89
Q4 2017	9,017	$734	$72.87	$70.08 - $76.08
Q4 2015	8,035	$446	$46.40	$42.63 - $48.51
Q3 2015	8,035	$420	$46.73	$42.51 - $49.38
Q2 2015	8,035	$456	$48.09	$46.11 - $50.08
Q1 2015	8,035	$451	$46.67	$44.22 - $48.27
Q4 2014	7,200	$412	$45.21	$40.02 - $48.56
Q3 2014	7,200	$377	$42.74	$40.97 - $44.10
Q2 2014	7,200	$373	$40.50	$38.06 - $42.84
Q1 2014	7,200	$355	$38.81	$35.81 - $41.06
Q4 2013	7,200	$348	$37.39	$33.79 - $39.29
Q3 2013	7,200	$314	$33.72	$31.78 - $35.90
Q2 2013	7,200	$287	$31.19	$29.36 - $33.32
Q1 2013	7,200	$273	$28.64	$27.20 - $30.19