Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,364,627 | $624,206 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 1,478,297 | $297,640 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 2,892,576 | $615,309 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 1,528,870 | $373,457 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 4,072,976 | $860,824 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 2,249,169 | $503,746 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 2,808,972 | $598,030 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 1,580,828 | $318,901 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 2,191,396 | $418,754 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 1,697,909 | $324,199 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 2,237,203 | $414,823 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 1,608,690 | $270,581 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 1,736,745 | $302,024 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 1,497,587 | $238,444 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 2,345,320 | $349,949 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 1,973,878 | $341,753 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 2,889,612 | $474,377 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 2,103,560 | $318,542 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 2,398,114 | $337,367 | $125.21 | $112.59 - $132.40 |