MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,728 Value ($000) $18,130 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 100,800 Value ($000) $20,314 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 110,119 Value ($000) $24,076 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 103,096 Value ($000) $25,158 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 96,728 Value ($000) $20,546 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 83,416 Value ($000) $18,609 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 79,423 Value ($000) $16,736 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 77,067 Value ($000) $15,874 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 76,999 Value ($000) $14,589 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 73,941 Value ($000) $14,071 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 76,257 Value ($000) $14,342 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 69,179 Value ($000) $11,522 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 56,691 Value ($000) $9,381 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 58,874 Value ($000) $8,789 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 55,882 Value ($000) $8,676 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 69,721 Value ($000) $11,882 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 64,419 Value ($000) $11,197 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 59,196 Value ($000) $8,964 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 56,169 Value ($000) $7,902 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 41,802 Value ($000) $5,091 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 36,778 Value ($000) $4,303 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 41,282 Value ($000) $4,735 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 42,922 Value ($000) $4,609 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 42,781 Value ($000) $3,699 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 43,318 Value ($000) $4,826 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 39,060 Value ($000) $3,908 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 36,454 Value ($000) $3,636 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 25,847 Value ($000) $2,427 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 19,680 Value ($000) $1,569 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 12,715 Value ($000) $1,052 Avg Close $75.30 Range $71.83 - $78.35
Q1 2014
Shares 4,762 Value ($000) $235 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 4,762 Value ($000) $230 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 4,762 Value ($000) $207 Avg Close $33.72 Range $31.78 - $35.90