MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,059 Value ($000) $213 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,059 Value ($000) $232 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,024 Value ($000) $250 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,046 Value ($000) $222 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,024 Value ($000) $228 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,024 Value ($000) $216 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,024 Value ($000) $211 Avg Close $193.37 Range $182.28 - $203.67
Q2 2023
Shares 1,290 Value ($000) $243 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,290 Value ($000) $215 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,290 Value ($000) $213 Avg Close $155.95 Range $140.95 - $169.03
Q2 2022
Shares 1,290 Value ($000) $200 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,250 Value ($000) $213 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,250 Value ($000) $217 Avg Close $156.21 Range $141.53 - $165.13
Q4 2017
Shares 3,250 Value ($000) $265 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,250 Value ($000) $272 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,250 Value ($000) $253 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 3,650 Value ($000) $270 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 3,667 Value ($000) $248 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 3,667 Value ($000) $247 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 3,667 Value ($000) $251 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 5,667 Value ($000) $344 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 5,667 Value ($000) $314 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 5,667 Value ($000) $296 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 5,667 Value ($000) $321 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 5,667 Value ($000) $318 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 5,667 Value ($000) $324 Avg Close $45.21 Range $40.02 - $48.56