MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,777 Value ($000) $4,782 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 62,067 Value ($000) $12,508 Avg Close $204.01 Range $193.16 - $217.79

Q3 2024

Shares 1,132 Value ($000) $253 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 4,547 Value ($000) $958 Avg Close $200.17 Range $190.69 - $211.90

Q4 2023

Shares 49,271 Value ($000) $9,335 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 14,990 Value ($000) $2,853 Avg Close $184.60 Range $176.10 - $192.52

Q4 2022

Shares 93,026 Value ($000) $15,394 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 97,633 Value ($000) $14,576 Avg Close $152.34 Range $138.65 - $166.00

Q1 2022

Shares 195,565 Value ($000) $33,328 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 84,697 Value ($000) $14,722 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 25,369 Value ($000) $3,842 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 1,567 Value ($000) $220 Avg Close $125.21 Range $112.59 - $132.40

Q1 2020

Shares 22,003 Value ($000) $1,902 Avg Close $97.35 Range $67.78 - $109.87

Q4 2017

Shares 17,633 Value ($000) $1,435 Avg Close $72.87 Range $70.08 - $76.08

Q2 2017

Shares 19,284 Value ($000) $1,503 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 14,744 Value ($000) $1,089 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 3,700 Value ($000) $250 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 19,900 Value ($000) $1,338 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 18,890 Value ($000) $1,293 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 39,690 Value ($000) $2,413 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 65,190 Value ($000) $3,615 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 61,290 Value ($000) $3,201 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 16,247 Value ($000) $921 Avg Close $48.09 Range $46.11 - $50.08

Q4 2014

Shares 48,947 Value ($000) $2,802 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 46,698 Value ($000) $2,444 Avg Close $42.74 Range $40.97 - $44.10

Q1 2014

Shares 13,485 Value ($000) $665 Avg Close $38.81 Range $35.81 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,777	$4,782	$186.43	$173.30 - $207.83
Q3 2025	62,067	$12,508	$204.01	$193.16 - $217.79
Q3 2024	1,132	$253	$216.92	$203.69 - $227.83
Q2 2024	4,547	$958	$200.17	$190.69 - $211.90
Q4 2023	49,271	$9,335	$186.95	$177.61 - $196.74
Q3 2023	14,990	$2,853	$184.60	$176.10 - $192.52
Q4 2022	93,026	$15,394	$155.95	$140.95 - $169.03
Q3 2022	97,633	$14,576	$152.34	$138.65 - $166.00
Q1 2022	195,565	$33,328	$148.65	$134.43 - $164.01
Q4 2021	84,697	$14,722	$156.21	$141.53 - $165.13
Q3 2021	25,369	$3,842	$141.63	$128.41 - $152.48
Q2 2021	1,567	$220	$125.21	$112.59 - $132.40
Q1 2020	22,003	$1,902	$97.35	$67.78 - $109.87
Q4 2017	17,633	$1,435	$72.87	$70.08 - $76.08
Q2 2017	19,284	$1,503	$65.59	$62.21 - $70.09
Q1 2017	14,744	$1,089	$61.73	$57.29 - $65.47
Q4 2016	3,700	$250	$57.67	$53.49 - $60.18
Q3 2016	19,900	$1,338	$57.32	$55.91 - $58.65
Q2 2016	18,890	$1,293	$54.66	$50.84 - $58.55
Q1 2016	39,690	$2,413	$47.39	$42.68 - $51.78
Q4 2015	65,190	$3,615	$46.40	$42.63 - $48.51
Q3 2015	61,290	$3,201	$46.73	$42.51 - $49.38
Q2 2015	16,247	$921	$48.09	$46.11 - $50.08
Q4 2014	48,947	$2,802	$45.21	$40.02 - $48.56
Q3 2014	46,698	$2,444	$42.74	$40.97 - $44.10
Q1 2014	13,485	$665	$38.81	$35.81 - $41.06