MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,411 Value ($000) $1,189 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 5,301 Value ($000) $1,068 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 5,423 Value ($000) $1,186 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 10,398 Value ($000) $2,537 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 3,510 Value ($000) $746 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,411	$1,189	$186.43	$173.30 - $207.83
Q3 2025	5,301	$1,068	$204.01	$193.16 - $217.79
Q2 2025	5,423	$1,186	$223.19	$207.03 - $245.83
Q1 2025	10,398	$2,537	$223.35	$202.92 - $243.01
Q4 2024	3,510	$746	$217.77	$205.01 - $231.80