MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,882 Value ($000) $292 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 1,882 Value ($000) $321 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 1,899 Value ($000) $330 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 1,916 Value ($000) $290 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 1,916 Value ($000) $270 Avg Close $125.21 Range $112.59 - $132.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,882	$292	$151.71	$135.36 - $173.83
Q1 2022	1,882	$321	$148.65	$134.43 - $164.01
Q4 2021	1,899	$330	$156.21	$141.53 - $165.13
Q3 2021	1,916	$290	$141.63	$128.41 - $152.48
Q2 2021	1,916	$270	$125.21	$112.59 - $132.40