MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59,180 Value ($000) $10,085 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 61,096 Value ($000) $10,620 Avg Close $156.21 Range $141.53 - $165.13
Q4 2016
Shares 7,450 Value ($000) $504 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 7,250 Value ($000) $488 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 3,418 Value ($000) $234 Avg Close $54.66 Range $50.84 - $58.55
Q3 2015
Shares 40,868 Value ($000) $2,134 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 121,500 Value ($000) $6,889 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 149,300 Value ($000) $8,374 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 139,600 Value ($000) $7,991 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 162,700 Value ($000) $8,516 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 109,200 Value ($000) $5,659 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 118,800 Value ($000) $5,857 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 131,800 Value ($000) $6,374 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 130,700 Value ($000) $5,692 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 142,400 Value ($000) $5,685 Avg Close $31.19 Range $29.36 - $33.32