MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $38 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 206 Value ($000) $42 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 206 Value ($000) $45 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 206 Value ($000) $50 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 206 Value ($000) $44 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 206 Value ($000) $46 Avg Close $216.92 Range $203.69 - $227.83
Q4 2023
Shares 4 Value ($000) $1 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4 Value ($000) $1 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4 Value ($000) $1 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4 Value ($000) $1 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 404 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 404 Value ($000) $60 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 404 Value ($000) $63 Avg Close $151.71 Range $135.36 - $173.83