MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $485 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 2,667 Value ($000) $537 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 2,741 Value ($000) $599 Avg Close $223.19 Range $207.03 - $245.83

Q1 2022

Shares 1,969 Value ($000) $314 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,370 Value ($000) $340 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,370 Value ($000) $340 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 2,795 Value ($000) $314 Avg Close $107.02 Range $98.83 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$485	$186.43	$173.30 - $207.83
Q3 2025	2,667	$537	$204.01	$193.16 - $217.79
Q2 2025	2,741	$599	$223.19	$207.03 - $245.83
Q1 2022	1,969	$314	$148.65	$134.43 - $164.01
Q4 2021	2,370	$340	$156.21	$141.53 - $165.13
Q3 2021	2,370	$340	$141.63	$128.41 - $152.48
Q1 2021	2,795	$314	$107.02	$98.83 - $113.89