MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,188 Value ($000) $9,867 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 52,306 Value ($000) $10,541 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 55,502 Value ($000) $12,135 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 55,104 Value ($000) $13,447 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 53,044 Value ($000) $11,267 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 53,253 Value ($000) $11,880 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 55,946 Value ($000) $11,789 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 57,017 Value ($000) $11,744 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 58,870 Value ($000) $11,279 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 60,225 Value ($000) $11,461 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 64,922 Value ($000) $12,211 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 63,089 Value ($000) $3,475 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 51,922 Value ($000) $8,592 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 58,807 Value ($000) $8,779 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 59,448 Value ($000) $9,229 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 59,200 Value ($000) $10,089 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 59,069 Value ($000) $10,267 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 52,891 Value ($000) $7,504 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 53,021 Value ($000) $7,459 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 48,256 Value ($000) $5,878 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 28,796 Value ($000) $3,369 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 83,537 Value ($000) $9,582 Avg Close $105.63 Range $97.93 - $111.90
Q4 2019
Shares 107 Value ($000) $12 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 107 Value ($000) $11 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,512 Value ($000) $251 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,512 Value ($000) $236 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,512 Value ($000) $200 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,513 Value ($000) $208 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1 Value ($000) $0 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1 Value ($000) $0 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2 Value ($000) $0 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2 Value ($000) $0 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2 Value ($000) $0 Avg Close $65.59 Range $62.21 - $70.09
Q3 2016
Shares 5 Value ($000) $0 Avg Close $57.32 Range $55.91 - $58.65
Q4 2015
Shares 12 Value ($000) $1 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 4 Value ($000) $0 Avg Close $46.73 Range $42.51 - $49.38
Q4 2014
Shares 201 Value ($000) $12 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 201 Value ($000) $11 Avg Close $42.74 Range $40.97 - $44.10