MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,119 Value ($000) $2,442 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 10,194 Value ($000) $2,229 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 10,105 Value ($000) $2,466 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,738 Value ($000) $1,856 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 5,778 Value ($000) $1,289 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 10,135 Value ($000) $2,136 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 10,668 Value ($000) $2,197 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 9,400 Value ($000) $1,781 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 9,635 Value ($000) $1,833 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 9,973 Value ($000) $1,876 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 13,798 Value ($000) $2,298 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 8,837 Value ($000) $1,462 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 10,033 Value ($000) $1,498 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 6,118 Value ($000) $950 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 6,061 Value ($000) $1,033 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 5,951 Value ($000) $1,034 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 5,886 Value ($000) $891 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 5,908 Value ($000) $831 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 5,751 Value ($000) $700 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 4,647 Value ($000) $544 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 3,459 Value ($000) $397 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 3,275 Value ($000) $352 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 3,365 Value ($000) $291 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 3,299 Value ($000) $368 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 2,534 Value ($000) $254 Avg Close $90.54 Range $85.70 - $93.91

Q2 2017

Shares 2,654 Value ($000) $207 Avg Close $65.59 Range $62.21 - $70.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,119	$2,442	$204.01	$193.16 - $217.79
Q2 2025	10,194	$2,229	$223.19	$207.03 - $245.83
Q1 2025	10,105	$2,466	$223.35	$202.92 - $243.01
Q4 2024	8,738	$1,856	$217.77	$205.01 - $231.80
Q3 2024	5,778	$1,289	$216.92	$203.69 - $227.83
Q2 2024	10,135	$2,136	$200.17	$190.69 - $211.90
Q1 2024	10,668	$2,197	$193.37	$182.28 - $203.67
Q4 2023	9,400	$1,781	$186.95	$177.61 - $196.74
Q3 2023	9,635	$1,833	$184.60	$176.10 - $192.52
Q2 2023	9,973	$1,876	$170.44	$158.35 - $182.02
Q1 2023	13,798	$2,298	$159.32	$144.98 - $169.70
Q4 2022	8,837	$1,462	$155.95	$140.95 - $169.03
Q3 2022	10,033	$1,498	$152.34	$138.65 - $166.00
Q2 2022	6,118	$950	$151.71	$135.36 - $173.83
Q1 2022	6,061	$1,033	$148.65	$134.43 - $164.01
Q4 2021	5,951	$1,034	$156.21	$141.53 - $165.13
Q3 2021	5,886	$891	$141.63	$128.41 - $152.48
Q2 2021	5,908	$831	$125.21	$112.59 - $132.40
Q1 2021	5,751	$700	$107.02	$98.83 - $113.89
Q4 2020	4,647	$544	$105.23	$94.36 - $110.82
Q3 2020	3,459	$397	$105.63	$97.93 - $111.90
Q2 2020	3,275	$352	$93.00	$71.99 - $103.18
Q1 2020	3,365	$291	$97.35	$67.78 - $109.87
Q4 2019	3,299	$368	$95.06	$86.01 - $104.01
Q3 2019	2,534	$254	$90.54	$85.70 - $93.91
Q2 2017	2,654	$207	$65.59	$62.21 - $70.09