MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $0 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,289 Value ($000) $0 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,398 Value ($000) $1 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 2,613 Value ($000) $1 Avg Close $217.77 Range $205.01 - $231.80
Q4 2022
Shares 1,674 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,746 Value ($000) $261 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,485 Value ($000) $696 Avg Close $151.71 Range $135.36 - $173.83
Q3 2021
Shares 2,397 Value ($000) $363 Avg Close $141.63 Range $128.41 - $152.48
Q3 2019
Shares 3,293 Value ($000) $329 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,332 Value ($000) $233 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 12,801 Value ($000) $1,202 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 4,674 Value ($000) $373 Avg Close $74.46 Range $66.23 - $80.27
Q1 2018
Shares 10,123 Value ($000) $836 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 19,320 Value ($000) $1,572 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 16,356 Value ($000) $1,275 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 30,825 Value ($000) $2,278 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 26,214 Value ($000) $1,772 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 11,617 Value ($000) $781 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 17,406 Value ($000) $1,192 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 13,687 Value ($000) $832 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 25,754 Value ($000) $1,428 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 49,865 Value ($000) $2,604 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 38,279 Value ($000) $2,170 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 55,468 Value ($000) $3,111 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 6,472 Value ($000) $370 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 15,136 Value ($000) $792 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 42,254 Value ($000) $2,190 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 9,123 Value ($000) $450 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 10,124 Value ($000) $490 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 22,465 Value ($000) $978 Avg Close $33.72 Range $31.78 - $35.90