MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,122 Value ($000) $83,692 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 452,482 Value ($000) $91,189 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 520,346 Value ($000) $113,768 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 421,095 Value ($000) $102,760 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 352,656 Value ($000) $74,908 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 486,541 Value ($000) $108,542 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 488,666 Value ($000) $102,972 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 502,530 Value ($000) $103,511 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 594,259 Value ($000) $112,594 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 618,002 Value ($000) $117,606 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 615,670 Value ($000) $115,795 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 530,573 Value ($000) $88,367 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 540,441 Value ($000) $89,432 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 500,816 Value ($000) $74,767 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 490,769 Value ($000) $76,192 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 460,660 Value ($000) $78,506 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 449,099 Value ($000) $78,062 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 419,073 Value ($000) $63,460 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 398,520 Value ($000) $56,064 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 379,106 Value ($000) $46,175 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 337,879 Value ($000) $39,532 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 331,802 Value ($000) $38,058 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 268,242 Value ($000) $28,801 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 366,409 Value ($000) $31,680 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 234,398 Value ($000) $26,114 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 234,077 Value ($000) $23,419 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 210,845 Value ($000) $21,032 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 229,084 Value ($000) $21,511 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 238,059 Value ($000) $18,985 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 250,426 Value ($000) $20,715 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 250,771 Value ($000) $20,556 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 241,173 Value ($000) $19,918 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 314,361 Value ($000) $25,586 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 430,691 Value ($000) $36,096 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 517,759 Value ($000) $40,364 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 531,929 Value ($000) $39,304 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 539,553 Value ($000) $36,468 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 754,801 Value ($000) $50,760 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 564,731 Value ($000) $38,661 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 446,732 Value ($000) $27,157 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 344,298 Value ($000) $19,091 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 419,041 Value ($000) $21,882 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 244,926 Value ($000) $13,888 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 268,551 Value ($000) $15,063 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 138,265 Value ($000) $7,914 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 158,210 Value ($000) $8,281 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 141,030 Value ($000) $7,308 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 78,285 Value ($000) $3,859 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 30,384 Value ($000) $1,469 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 124,745 Value ($000) $5,433 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 163,262 Value ($000) $6,517 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 169,115 Value ($000) $6,421 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 164,482 Value ($000) $5,670 Avg Close — Range —
Q3 2012
Shares 160,879 Value ($000) $5,459 Avg Close — Range —
Q2 2012
Shares 202,624 Value ($000) $6,531 Avg Close — Range —
Q1 2012
Shares 168,371 Value ($000) $5,521 Avg Close — Range —
Q4 2011
Shares 11,367 Value ($000) $359 Avg Close — Range —