MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 55 Value ($000) $6 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 55 Value ($000) $6 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 25 Value ($000) $3 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 35 Value ($000) $3 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 35 Value ($000) $4 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 40 Value ($000) $4 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 40 Value ($000) $4 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 35 Value ($000) $3 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 35 Value ($000) $3 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 55 Value ($000) $5 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 55 Value ($000) $5 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 50 Value ($000) $4 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 45 Value ($000) $4 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 50 Value ($000) $4 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 75 Value ($000) $6 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 80 Value ($000) $6 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 75 Value ($000) $51 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 70 Value ($000) $5 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 70 Value ($000) $5 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 50 Value ($000) $3 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 50 Value ($000) $3 Avg Close $46.40 Range $42.63 - $48.51