MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,241 Value ($000) $361 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,270 Value ($000) $327 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,200 Value ($000) $319 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,200 Value ($000) $300 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,298 Value ($000) $263 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,298 Value ($000) $273 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,298 Value ($000) $270 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,298 Value ($000) $272 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,298 Value ($000) $268 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,200 Value ($000) $268 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,200 Value ($000) $249 Avg Close $65.59 Range $62.21 - $70.09
Q3 2016
Shares 200 Value ($000) $13 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 200 Value ($000) $14 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 200 Value ($000) $12 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 200 Value ($000) $11 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 225 Value ($000) $12 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 220 Value ($000) $12 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 220 Value ($000) $12 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 220 Value ($000) $13 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 220 Value ($000) $12 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 220 Value ($000) $11 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 220 Value ($000) $11 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 220 Value ($000) $11 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 220 Value ($000) $10 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 220 Value ($000) $9 Avg Close $31.19 Range $29.36 - $33.32