MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,621 Value ($000) $80,268 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 425,494 Value ($000) $85,750 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 457,562 Value ($000) $100,037 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 460,802 Value ($000) $112,444 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 448,546 Value ($000) $95,275 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 442,421 Value ($000) $98,704 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 442,430 Value ($000) $93,229 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 429,962 Value ($000) $88,563 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 418,439 Value ($000) $79,282 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 409,301 Value ($000) $77,890 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 400,225 Value ($000) $75,273 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 470,708 Value ($000) $78 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 533,177 Value ($000) $88 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 504,712 Value ($000) $75,349 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 477,842 Value ($000) $74,185 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 451,259 Value ($000) $76,904 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 433,139 Value ($000) $75,288 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 429,392 Value ($000) $65,023 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 412,467 Value ($000) $58,026 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 405,139 Value ($000) $49,346 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 392,135 Value ($000) $45,880 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 384,119 Value ($000) $44,058 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 379,634 Value ($000) $40,761 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 363,097 Value ($000) $31,393 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 354,153 Value ($000) $39,456 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 342,477 Value ($000) $34,265 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 332,536 Value ($000) $33,170 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 322,535 Value ($000) $30,286 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 314,796 Value ($000) $25,102 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 14,396 Value ($000) $1,191 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 8,243 Value ($000) $676 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 5,551 Value ($000) $458 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,487 Value ($000) $202 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 2,757 Value ($000) $215 Avg Close $65.59 Range $62.21 - $70.09
Q3 2015
Shares 304,241 Value ($000) $15,887 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 291,798 Value ($000) $16,545 Avg Close $48.09 Range $46.11 - $50.08