MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,636 Value ($000) $1,788 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 9,380 Value ($000) $1,890 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 9,855 Value ($000) $2,155 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 9,539 Value ($000) $2,328 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 9,781 Value ($000) $2,078 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 9,207 Value ($000) $2,054 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,616 Value ($000) $1,816 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,719 Value ($000) $1,590 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,788 Value ($000) $1,476 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 7,181 Value ($000) $1,367 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 5,677 Value ($000) $1,068 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 5,293 Value ($000) $882 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 3,582 Value ($000) $593 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 3,583 Value ($000) $535 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 2,793 Value ($000) $433 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 2,727 Value ($000) $465 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,632 Value ($000) $457 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,636 Value ($000) $399 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,631 Value ($000) $371 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 2,720 Value ($000) $331 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 2,860 Value ($000) $335 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,662 Value ($000) $306 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,685 Value ($000) $289 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 2,736 Value ($000) $237 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 2,326 Value ($000) $259 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 2,326 Value ($000) $232 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 2,141 Value ($000) $214 Avg Close $86.29 Range $82.49 - $90.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,636	$1,788	$186.43	$173.30 - $207.83
Q3 2025	9,380	$1,890	$204.01	$193.16 - $217.79
Q2 2025	9,855	$2,155	$223.19	$207.03 - $245.83
Q1 2025	9,539	$2,328	$223.35	$202.92 - $243.01
Q4 2024	9,781	$2,078	$217.77	$205.01 - $231.80
Q3 2024	9,207	$2,054	$216.92	$203.69 - $227.83
Q2 2024	8,616	$1,816	$200.17	$190.69 - $211.90
Q1 2024	7,719	$1,590	$193.37	$182.28 - $203.67
Q4 2023	7,788	$1,476	$186.95	$177.61 - $196.74
Q3 2023	7,181	$1,367	$184.60	$176.10 - $192.52
Q2 2023	5,677	$1,068	$170.44	$158.35 - $182.02
Q1 2023	5,293	$882	$159.32	$144.98 - $169.70
Q4 2022	3,582	$593	$155.95	$140.95 - $169.03
Q3 2022	3,583	$535	$152.34	$138.65 - $166.00
Q2 2022	2,793	$433	$151.71	$135.36 - $173.83
Q1 2022	2,727	$465	$148.65	$134.43 - $164.01
Q4 2021	2,632	$457	$156.21	$141.53 - $165.13
Q3 2021	2,636	$399	$141.63	$128.41 - $152.48
Q2 2021	2,631	$371	$125.21	$112.59 - $132.40
Q1 2021	2,720	$331	$107.02	$98.83 - $113.89
Q4 2020	2,860	$335	$105.23	$94.36 - $110.82
Q3 2020	2,662	$306	$105.63	$97.93 - $111.90
Q2 2020	2,685	$289	$93.00	$71.99 - $103.18
Q1 2020	2,736	$237	$97.35	$67.78 - $109.87
Q4 2019	2,326	$259	$95.06	$86.01 - $104.01
Q3 2019	2,326	$232	$90.54	$85.70 - $93.91
Q2 2019	2,141	$214	$86.29	$82.49 - $90.62