MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,481 Value ($000) $24,079 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 81,201 Value ($000) $17,754 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 81,606 Value ($000) $19,914 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 80,947 Value ($000) $17,194 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 81,015 Value ($000) $18,074 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 30,773 Value ($000) $6,484 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 30,773 Value ($000) $6,339 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 30,373 Value ($000) $5,755 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 30,173 Value ($000) $5,742 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 148,217 Value ($000) $27,877 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 152,027 Value ($000) $25,320 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 162,074 Value ($000) $26,820 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 169,922 Value ($000) $25,368 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 28,338 Value ($000) $4,399 Avg Close $151.71 Range $135.36 - $173.83

Q2 2016

Shares 7,404 Value ($000) $507 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 7,864 Value ($000) $478 Avg Close $47.39 Range $42.68 - $51.78

Q2 2015

Shares 9,971 Value ($000) $565 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 9,842 Value ($000) $552 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 10,460 Value ($000) $599 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 12,056 Value ($000) $631 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 12,911 Value ($000) $669 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 12,620 Value ($000) $622 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 11,284 Value ($000) $516 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 5,824 Value ($000) $254 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,481	$24,079	$204.01	$193.16 - $217.79
Q2 2025	81,201	$17,754	$223.19	$207.03 - $245.83
Q1 2025	81,606	$19,914	$223.35	$202.92 - $243.01
Q4 2024	80,947	$17,194	$217.77	$205.01 - $231.80
Q3 2024	81,015	$18,074	$216.92	$203.69 - $227.83
Q2 2024	30,773	$6,484	$200.17	$190.69 - $211.90
Q1 2024	30,773	$6,339	$193.37	$182.28 - $203.67
Q4 2023	30,373	$5,755	$186.95	$177.61 - $196.74
Q3 2023	30,173	$5,742	$184.60	$176.10 - $192.52
Q2 2023	148,217	$27,877	$170.44	$158.35 - $182.02
Q1 2023	152,027	$25,320	$159.32	$144.98 - $169.70
Q4 2022	162,074	$26,820	$155.95	$140.95 - $169.03
Q3 2022	169,922	$25,368	$152.34	$138.65 - $166.00
Q2 2022	28,338	$4,399	$151.71	$135.36 - $173.83
Q2 2016	7,404	$507	$54.66	$50.84 - $58.55
Q1 2016	7,864	$478	$47.39	$42.68 - $51.78
Q2 2015	9,971	$565	$48.09	$46.11 - $50.08
Q1 2015	9,842	$552	$46.67	$44.22 - $48.27
Q4 2014	10,460	$599	$45.21	$40.02 - $48.56
Q3 2014	12,056	$631	$42.74	$40.97 - $44.10
Q2 2014	12,911	$669	$40.50	$38.06 - $42.84
Q1 2014	12,620	$622	$38.81	$35.81 - $41.06
Q4 2013	11,284	$516	$37.39	$33.79 - $39.29
Q3 2013	5,824	$254	$33.72	$31.78 - $35.90