MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $0 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 43 Value ($000) $0 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 50 Value ($000) $0 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 46 Value ($000) $0 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8 Value ($000) $0 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$0	$186.43	$173.30 - $207.83
Q3 2025	43	$0	$204.01	$193.16 - $217.79
Q2 2025	50	$0	$223.19	$207.03 - $245.83
Q1 2025	46	$0	$223.35	$202.92 - $243.01
Q4 2024	8	$0	$217.77	$205.01 - $231.80