MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,327 Value ($000) $2,096 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 11,431 Value ($000) $2,330 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 11,056 Value ($000) $2,417 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 11,742 Value ($000) $2,865 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 12,099 Value ($000) $2,570 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,375 Value ($000) $2,761 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 12,672 Value ($000) $2,670 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 12,774 Value ($000) $2,631 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 12,866 Value ($000) $2,438 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 14,510 Value ($000) $2,761 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 14,204 Value ($000) $2,671 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 14,294 Value ($000) $2,381 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 28,694 Value ($000) $5 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 16,925 Value ($000) $2,527 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 14,358 Value ($000) $2,229 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 15,600 Value ($000) $2,658 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 15,584 Value ($000) $2,709 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 15,271 Value ($000) $2,313 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 15,337 Value ($000) $2,158 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 15,359 Value ($000) $1,871 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 14,673 Value ($000) $1,717 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 12,758 Value ($000) $1,463 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 13,625 Value ($000) $1,463 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 13,977 Value ($000) $1,208 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 13,701 Value ($000) $1,526 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 12,896 Value ($000) $1,290 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 12,468 Value ($000) $1,244 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 13,144 Value ($000) $1,234 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 11,180 Value ($000) $892 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 11,118 Value ($000) $920 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 10,939 Value ($000) $897 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 9,952 Value ($000) $822 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 9,445 Value ($000) $769 Avg Close $72.87 Range $70.08 - $76.08