MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $299 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,000 Value ($000) $311 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,000 Value ($000) $341 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,000 Value ($000) $348 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,000 Value ($000) $303 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,000 Value ($000) $281 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,000 Value ($000) $244 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,000 Value ($000) $234 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,000 Value ($000) $229 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,000 Value ($000) $215 Avg Close $93.00 Range $71.99 - $103.18
Q4 2019
Shares 2,000 Value ($000) $223 Avg Close $95.06 Range $86.01 - $104.01