MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,141 Value ($000) $230 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,093 Value ($000) $239 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 947 Value ($000) $231 Avg Close $223.35 Range $202.92 - $243.01
Q2 2023
Shares 1,068 Value ($000) $201 Avg Close $170.44 Range $158.35 - $182.02
Q2 2021
Shares 2,880 Value ($000) $405 Avg Close $125.21 Range $112.59 - $132.40
Q4 2020
Shares 174,669 Value ($000) $20,436 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 177,488 Value ($000) $20,358 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 174,662 Value ($000) $18,753 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 168,153 Value ($000) $14,539 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 168,396 Value ($000) $18,761 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 168,886 Value ($000) $16,897 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 168,421 Value ($000) $16,800 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 168,731 Value ($000) $15,844 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 169,453 Value ($000) $13,514 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 162,704 Value ($000) $13,459 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 9,544 Value ($000) $782 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,384 Value ($000) $279 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 5,284 Value ($000) $430 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 5,284 Value ($000) $443 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 5,130 Value ($000) $400 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 5,130 Value ($000) $378 Avg Close $61.73 Range $57.29 - $65.47