MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,381 Value ($000) $998 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 5,196 Value ($000) $1,047 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 5,400 Value ($000) $1,181 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,905 Value ($000) $1,441 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 5,953 Value ($000) $1,264 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,235 Value ($000) $1,391 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 4,481 Value ($000) $944 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,085 Value ($000) $1,047 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4,829 Value ($000) $915 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4,785 Value ($000) $911 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4,719 Value ($000) $888 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,642 Value ($000) $773 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,827 Value ($000) $633 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,874 Value ($000) $578 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,697 Value ($000) $574 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,515 Value ($000) $599 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,515 Value ($000) $611 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,179 Value ($000) $482 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,179 Value ($000) $447 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,179 Value ($000) $387 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,855 Value ($000) $334 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,923 Value ($000) $335 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,935 Value ($000) $316 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,689 Value ($000) $232 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,662 Value ($000) $297 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,650 Value ($000) $266 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,775 Value ($000) $277 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,777 Value ($000) $261 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,777 Value ($000) $222 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,572 Value ($000) $212 Avg Close $75.30 Range $71.83 - $78.35
Q2 2016
Shares 3,152 Value ($000) $216 Avg Close $54.66 Range $50.84 - $58.55
Q2 2014
Shares 4,655 Value ($000) $241 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 4,568 Value ($000) $225 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 7,414 Value ($000) $358 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 7,417 Value ($000) $323 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 5,498 Value ($000) $220 Avg Close $31.19 Range $29.36 - $33.32