MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $281 Avg Close $186.43 Range $173.30 - $207.83
Q3 2024
Shares 1,258 Value ($000) $281 Avg Close $216.92 Range $203.69 - $227.83
Q3 2022
Shares 3,393 Value ($000) $507 Avg Close $152.34 Range $138.65 - $166.00
Q4 2020
Shares 2,447 Value ($000) $286 Avg Close $105.23 Range $94.36 - $110.82
Q2 2020
Shares 12,665 Value ($000) $1,360 Avg Close $93.00 Range $71.99 - $103.18
Q4 2019
Shares 5,650 Value ($000) $629 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 4,155 Value ($000) $416 Avg Close $90.54 Range $85.70 - $93.91
Q4 2018
Shares 2,671 Value ($000) $213 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 907 Value ($000) $75 Avg Close $75.30 Range $71.83 - $78.35
Q1 2018
Shares 2,354 Value ($000) $194 Avg Close $72.87 Range $69.13 - $75.89
Q3 2017
Shares 12,467 Value ($000) $1,045 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 233 Value ($000) $18 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,900 Value ($000) $214 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,900 Value ($000) $196 Avg Close $57.67 Range $53.49 - $60.18
Q1 2016
Shares 20,089 Value ($000) $1,221 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 22,386 Value ($000) $1,241 Avg Close $46.40 Range $42.63 - $48.51
Q2 2015
Shares 286 Value ($000) $16 Avg Close $48.09 Range $46.11 - $50.08
Q1 2013
Shares 4,175 Value ($000) $159 Avg Close $28.64 Range $27.20 - $30.19