MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,206 Value ($000) $256 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,206 Value ($000) $269 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,063 Value ($000) $224 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,063 Value ($000) $219 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,063 Value ($000) $201 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 1,063 Value ($000) $202 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 1,063 Value ($000) $200 Avg Close $170.44 Range $158.35 - $182.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,206	$256	$217.77	$205.01 - $231.80
Q3 2024	1,206	$269	$216.92	$203.69 - $227.83
Q2 2024	1,063	$224	$200.17	$190.69 - $211.90
Q1 2024	1,063	$219	$193.37	$182.28 - $203.67
Q4 2023	1,063	$201	$186.95	$177.61 - $196.74
Q3 2023	1,063	$202	$184.60	$176.10 - $192.52
Q2 2023	1,063	$200	$170.44	$158.35 - $182.02