MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 214 Value ($000) $41 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 225 Value ($000) $43 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 225 Value ($000) $42 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 225 Value ($000) $37 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 214 Value ($000) $35 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 214 Value ($000) $32 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 214 Value ($000) $33 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 214 Value ($000) $36 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 214 Value ($000) $37 Avg Close $156.21 Range $141.53 - $165.13
Q2 2020
Shares 30 Value ($000) $3 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 30 Value ($000) $3 Avg Close $97.35 Range $67.78 - $109.87