MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321,700 Value ($000) $616,242 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 3,065,069 Value ($000) $617,703 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,076,874 Value ($000) $672,728 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 3,266,886 Value ($000) $797,218 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,286,899 Value ($000) $698,170 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 3,214,909 Value ($000) $717,214 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,308,504 Value ($000) $697,168 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,420,795 Value ($000) $704,616 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 3,580,759 Value ($000) $678,446 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,642,006 Value ($000) $693,074 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,745,060 Value ($000) $704,371 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 3,814,552 Value ($000) $635,314 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,906,999 Value ($000) $646,530 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,925,267 Value ($000) $586,001 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,953,814 Value ($000) $613,829 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,773,940 Value ($000) $643,157 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,780,064 Value ($000) $657,051 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,845,642 Value ($000) $582,344 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,927,069 Value ($000) $552,459 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,979,770 Value ($000) $484,736 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,935,712 Value ($000) $460,479 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,979,693 Value ($000) $456,473 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,884,594 Value ($000) $417,087 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,986,161 Value ($000) $344,643 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,985,594 Value ($000) $444,035 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,952,149 Value ($000) $395,412 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,971,873 Value ($000) $396,194 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,855,176 Value ($000) $362,000 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,869,931 Value ($000) $308,627 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 4,054,743 Value ($000) $335,408 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 4,226,242 Value ($000) $346,425 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 4,276,192 Value ($000) $353,171 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 4,464,181 Value ($000) $363,341 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 4,508,894 Value ($000) $377,889 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 4,687,143 Value ($000) $365,408 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 5,237,276 Value ($000) $386,981 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 5,277,778 Value ($000) $356,725 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 4,767,054 Value ($000) $320,584 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 4,687,781 Value ($000) $320,926 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 4,831,130 Value ($000) $293,684 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 4,938,424 Value ($000) $273,835 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 7,339,160 Value ($000) $383,462 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 7,551,589 Value ($000) $428,175 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 7,847,938 Value ($000) $440,545 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 7,983,182 Value ($000) $457,319 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 5,966,671 Value ($000) $312,295 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 6,008,055 Value ($000) $311,338 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 5,909,528 Value ($000) $291,340 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 5,730,839 Value ($000) $277,143 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 5,940,653 Value ($000) $258,716 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 5,815,672 Value ($000) $232,161 Avg Close $31.19 Range $29.36 - $33.32
Q4 2012
Shares 15,013 Value ($000) $517 Avg Close — Range —
Q3 2012
Shares 7,000 Value ($000) $238 Avg Close — Range —