MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,804 Value ($000) $23,154 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 130,015 Value ($000) $26,202 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 101,426 Value ($000) $22,176 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 131,337 Value ($000) $32,050 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 172,387 Value ($000) $36,617 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 85,793 Value ($000) $19,140 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 83,525 Value ($000) $17,600 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 77,543 Value ($000) $15,972 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 77,142 Value ($000) $14,616 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 114,456 Value ($000) $21,781 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 108,698 Value ($000) $20,444 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 115,318 Value ($000) $19,206 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 115,420 Value ($000) $19,100 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 100,428 Value ($000) $15 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 48,278 Value ($000) $7,495 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 70,840 Value ($000) $12,073 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 84,250 Value ($000) $14,644 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 85,450 Value ($000) $12,940 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 79,720 Value ($000) $11,215 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 68,831 Value ($000) $8,384 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 60,727 Value ($000) $7,105 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 61,220 Value ($000) $7,022 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 49,210 Value ($000) $5,284 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 50,410 Value ($000) $4,358 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 87,480 Value ($000) $9,746 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 98,270 Value ($000) $9,832 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 66,752 Value ($000) $6,659 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 42,152 Value ($000) $3,958 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 25,952 Value ($000) $2,070 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 23,652 Value ($000) $1,956 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 28,452 Value ($000) $2,332 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 28,452 Value ($000) $2,350 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 91,352 Value ($000) $7,435 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 57,352 Value ($000) $4,807 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 58,827 Value ($000) $4,586 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 117,027 Value ($000) $8,647 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 113,927 Value ($000) $7,700 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 116,127 Value ($000) $7,810 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 98,827 Value ($000) $6,766 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 84,027 Value ($000) $5,108 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 133,227 Value ($000) $7,387 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 139,627 Value ($000) $7,291 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 185,327 Value ($000) $10,508 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 187,427 Value ($000) $10,513 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 183,195 Value ($000) $10,486 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 200,595 Value ($000) $10,499 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 206,895 Value ($000) $10,721 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 200,793 Value ($000) $9,899 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 204,093 Value ($000) $9,870 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 183,093 Value ($000) $7,974 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 189,393 Value ($000) $7,561 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,804	$23,154	$186.43	$173.30 - $207.83
Q3 2025	130,015	$26,202	$204.01	$193.16 - $217.79
Q2 2025	101,426	$22,176	$223.19	$207.03 - $245.83
Q1 2025	131,337	$32,050	$223.35	$202.92 - $243.01
Q4 2024	172,387	$36,617	$217.77	$205.01 - $231.80
Q3 2024	85,793	$19,140	$216.92	$203.69 - $227.83
Q2 2024	83,525	$17,600	$200.17	$190.69 - $211.90
Q1 2024	77,543	$15,972	$193.37	$182.28 - $203.67
Q4 2023	77,142	$14,616	$186.95	$177.61 - $196.74
Q3 2023	114,456	$21,781	$184.60	$176.10 - $192.52
Q2 2023	108,698	$20,444	$170.44	$158.35 - $182.02
Q1 2023	115,318	$19,206	$159.32	$144.98 - $169.70
Q4 2022	115,420	$19,100	$155.95	$140.95 - $169.03
Q3 2022	100,428	$15	$152.34	$138.65 - $166.00
Q2 2022	48,278	$7,495	$151.71	$135.36 - $173.83
Q1 2022	70,840	$12,073	$148.65	$134.43 - $164.01
Q4 2021	84,250	$14,644	$156.21	$141.53 - $165.13
Q3 2021	85,450	$12,940	$141.63	$128.41 - $152.48
Q2 2021	79,720	$11,215	$125.21	$112.59 - $132.40
Q1 2021	68,831	$8,384	$107.02	$98.83 - $113.89
Q4 2020	60,727	$7,105	$105.23	$94.36 - $110.82
Q3 2020	61,220	$7,022	$105.63	$97.93 - $111.90
Q2 2020	49,210	$5,284	$93.00	$71.99 - $103.18
Q1 2020	50,410	$4,358	$97.35	$67.78 - $109.87
Q4 2019	87,480	$9,746	$95.06	$86.01 - $104.01
Q3 2019	98,270	$9,832	$90.54	$85.70 - $93.91
Q2 2019	66,752	$6,659	$86.29	$82.49 - $90.62
Q1 2019	42,152	$3,958	$79.33	$69.39 - $85.50
Q4 2018	25,952	$2,070	$74.46	$66.23 - $80.27
Q3 2018	23,652	$1,956	$75.30	$71.83 - $78.35
Q2 2018	28,452	$2,332	$72.21	$69.38 - $74.98
Q1 2018	28,452	$2,350	$72.87	$69.13 - $75.89
Q4 2017	91,352	$7,435	$72.87	$70.08 - $76.08
Q3 2017	57,352	$4,807	$69.18	$66.77 - $73.79
Q2 2017	58,827	$4,586	$65.59	$62.21 - $70.09
Q1 2017	117,027	$8,647	$61.73	$57.29 - $65.47
Q4 2016	113,927	$7,700	$57.67	$53.49 - $60.18
Q3 2016	116,127	$7,810	$57.32	$55.91 - $58.65
Q2 2016	98,827	$6,766	$54.66	$50.84 - $58.55
Q1 2016	84,027	$5,108	$47.39	$42.68 - $51.78
Q4 2015	133,227	$7,387	$46.40	$42.63 - $48.51
Q3 2015	139,627	$7,291	$46.73	$42.51 - $49.38
Q2 2015	185,327	$10,508	$48.09	$46.11 - $50.08
Q1 2015	187,427	$10,513	$46.67	$44.22 - $48.27
Q4 2014	183,195	$10,486	$45.21	$40.02 - $48.56
Q3 2014	200,595	$10,499	$42.74	$40.97 - $44.10
Q2 2014	206,895	$10,721	$40.50	$38.06 - $42.84
Q1 2014	200,793	$9,899	$38.81	$35.81 - $41.06
Q4 2013	204,093	$9,870	$37.39	$33.79 - $39.29
Q3 2013	183,093	$7,974	$33.72	$31.78 - $35.90
Q2 2013	189,393	$7,561	$31.19	$29.36 - $33.32