MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119 Value ($000) $950 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,882 Value ($000) $984 Avg Close $204.01 Range $193.16 - $217.79
Q2 2024
Shares 8,728 Value ($000) $1,839 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 2,372 Value ($000) $489 Avg Close $193.37 Range $182.28 - $203.67
Q3 2023
Shares 16,448 Value ($000) $3,130 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 8,195 Value ($000) $1,541 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,917 Value ($000) $819 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 15,091 Value ($000) $2,497 Avg Close $155.95 Range $140.95 - $169.03
Q4 2021
Shares 11,764 Value ($000) $2,044 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 30,457 Value ($000) $4,489 Avg Close $141.63 Range $128.41 - $152.48
Q2 2019
Shares 28,182 Value ($000) $2,811 Avg Close $86.29 Range $82.49 - $90.62
Q3 2018
Shares 19,231 Value ($000) $1,591 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 42,720 Value ($000) $3,502 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 30,751 Value ($000) $2,540 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 37,151 Value ($000) $3,024 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 4,208 Value ($000) $328 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 6,408 Value ($000) $474 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 6,334 Value ($000) $428 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 96,109 Value ($000) $6,463 Avg Close $57.32 Range $55.91 - $58.65