MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131,946 Value ($000) $209,992 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,296,472 Value ($000) $261,278 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,270,324 Value ($000) $277,741 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,241,197 Value ($000) $302,889 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,224,318 Value ($000) $260,057 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,178,536 Value ($000) $262,920 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,175,640 Value ($000) $247,731 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,000,244 Value ($000) $206,030 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,012,420 Value ($000) $191,823 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 1,211,704 Value ($000) $230,587 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 976,202 Value ($000) $183,604 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 952,885 Value ($000) $158,703 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 924,793 Value ($000) $153,035 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 818,917 Value ($000) $122,256 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 765,123 Value ($000) $118,785 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 714,437 Value ($000) $121,754 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 609,730 Value ($000) $105,983 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 606,256 Value ($000) $91,805 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 639,477 Value ($000) $89,962 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 636,618 Value ($000) $77,540 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 371,865 Value ($000) $43,508 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 379,713 Value ($000) $43,553 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 326,979 Value ($000) $35,108 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 241,920 Value ($000) $20,916 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 213,181 Value ($000) $23,751 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 186,688 Value ($000) $18,678 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 194,916 Value ($000) $19,443 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 189,307 Value ($000) $17,776 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 176,079 Value ($000) $14,042 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 2,822 Value ($000) $233 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 30,934 Value ($000) $2,535 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 29,926 Value ($000) $2,467 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 34,050 Value ($000) $2,770 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 29,339 Value ($000) $2,460 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 31,806 Value ($000) $2,483 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 31,491 Value ($000) $2,330 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 37,198 Value ($000) $2,514 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 37,569 Value ($000) $2,527 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 43,456 Value ($000) $2,975 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 39,153 Value ($000) $2,380 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 46,962 Value ($000) $2,604 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 57,052 Value ($000) $2,979 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 71,290 Value ($000) $4,042 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 73,846 Value ($000) $4,142 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 6,798 Value ($000) $389 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 6,418 Value ($000) $336 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 3,131 Value ($000) $162 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 596 Value ($000) $29 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 297 Value ($000) $14 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 334 Value ($000) $15 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 7,218 Value ($000) $288 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131,946	$209,992	$186.43	$173.30 - $207.83
Q3 2025	1,296,472	$261,278	$204.01	$193.16 - $217.79
Q2 2025	1,270,324	$277,741	$223.19	$207.03 - $245.83
Q1 2025	1,241,197	$302,889	$223.35	$202.92 - $243.01
Q4 2024	1,224,318	$260,057	$217.77	$205.01 - $231.80
Q3 2024	1,178,536	$262,920	$216.92	$203.69 - $227.83
Q2 2024	1,175,640	$247,731	$200.17	$190.69 - $211.90
Q1 2024	1,000,244	$206,030	$193.37	$182.28 - $203.67
Q4 2023	1,012,420	$191,823	$186.95	$177.61 - $196.74
Q3 2023	1,211,704	$230,587	$184.60	$176.10 - $192.52
Q2 2023	976,202	$183,604	$170.44	$158.35 - $182.02
Q1 2023	952,885	$158,703	$159.32	$144.98 - $169.70
Q4 2022	924,793	$153,035	$155.95	$140.95 - $169.03
Q3 2022	818,917	$122,256	$152.34	$138.65 - $166.00
Q2 2022	765,123	$118,785	$151.71	$135.36 - $173.83
Q1 2022	714,437	$121,754	$148.65	$134.43 - $164.01
Q4 2021	609,730	$105,983	$156.21	$141.53 - $165.13
Q3 2021	606,256	$91,805	$141.63	$128.41 - $152.48
Q2 2021	639,477	$89,962	$125.21	$112.59 - $132.40
Q1 2021	636,618	$77,540	$107.02	$98.83 - $113.89
Q4 2020	371,865	$43,508	$105.23	$94.36 - $110.82
Q3 2020	379,713	$43,553	$105.63	$97.93 - $111.90
Q2 2020	326,979	$35,108	$93.00	$71.99 - $103.18
Q1 2020	241,920	$20,916	$97.35	$67.78 - $109.87
Q4 2019	213,181	$23,751	$95.06	$86.01 - $104.01
Q3 2019	186,688	$18,678	$90.54	$85.70 - $93.91
Q2 2019	194,916	$19,443	$86.29	$82.49 - $90.62
Q1 2019	189,307	$17,776	$79.33	$69.39 - $85.50
Q4 2018	176,079	$14,042	$74.46	$66.23 - $80.27
Q3 2018	2,822	$233	$75.30	$71.83 - $78.35
Q2 2018	30,934	$2,535	$72.21	$69.38 - $74.98
Q1 2018	29,926	$2,467	$72.87	$69.13 - $75.89
Q4 2017	34,050	$2,770	$72.87	$70.08 - $76.08
Q3 2017	29,339	$2,460	$69.18	$66.77 - $73.79
Q2 2017	31,806	$2,483	$65.59	$62.21 - $70.09
Q1 2017	31,491	$2,330	$61.73	$57.29 - $65.47
Q4 2016	37,198	$2,514	$57.67	$53.49 - $60.18
Q3 2016	37,569	$2,527	$57.32	$55.91 - $58.65
Q2 2016	43,456	$2,975	$54.66	$50.84 - $58.55
Q1 2016	39,153	$2,380	$47.39	$42.68 - $51.78
Q4 2015	46,962	$2,604	$46.40	$42.63 - $48.51
Q3 2015	57,052	$2,979	$46.73	$42.51 - $49.38
Q2 2015	71,290	$4,042	$48.09	$46.11 - $50.08
Q1 2015	73,846	$4,142	$46.67	$44.22 - $48.27
Q4 2014	6,798	$389	$45.21	$40.02 - $48.56
Q3 2014	6,418	$336	$42.74	$40.97 - $44.10
Q2 2014	3,131	$162	$40.50	$38.06 - $42.84
Q1 2014	596	$29	$38.81	$35.81 - $41.06
Q4 2013	297	$14	$37.39	$33.79 - $39.29
Q3 2013	334	$15	$33.72	$31.78 - $35.90
Q2 2013	7,218	$288	$31.19	$29.36 - $33.32