MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542,004 Value ($000) $657,113 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,346,803 Value ($000) $271,421 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,527,744 Value ($000) $552,666 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,370,678 Value ($000) $578,517 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 934,634 Value ($000) $198,526 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 878,514 Value ($000) $195,988 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 900,747 Value ($000) $189,805 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 918,936 Value ($000) $189,282 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 927,389 Value ($000) $175,712 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,011,452 Value ($000) $192,479 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,046,984 Value ($000) $196,917 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,051,901 Value ($000) $175,194 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,225,363 Value ($000) $202,773 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,627,312 Value ($000) $242,941 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,863,255 Value ($000) $289,270 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,910,707 Value ($000) $325,623 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,051,064 Value ($000) $356,516 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,085,330 Value ($000) $315,782 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,080,427 Value ($000) $151,994 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,080,610 Value ($000) $131,618 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,087,037 Value ($000) $127,183 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 1,326,657 Value ($000) $152,168 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,130,601 Value ($000) $228,763 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,310,182 Value ($000) $199,738 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 1,731,741 Value ($000) $192,933 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,012,344 Value ($000) $201,335 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,624,457 Value ($000) $261,790 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,016,924 Value ($000) $283,289 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,851,049 Value ($000) $227,371 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,519,657 Value ($000) $208,426 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,075,578 Value ($000) $170,135 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,692,412 Value ($000) $139,776 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 401,748 Value ($000) $32,698 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 449,641 Value ($000) $37,684 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 261,733 Value ($000) $20,405 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 300,056 Value ($000) $22,171 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 288,297 Value ($000) $19,486 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 318,808 Value ($000) $21,440 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 282,604 Value ($000) $19,347 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 292,314 Value ($000) $17,770 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 306,186 Value ($000) $16,978 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 312,159 Value ($000) $16,301 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 269,134 Value ($000) $15,260 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 257,734 Value ($000) $14,456 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 238,191 Value ($000) $13,634 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 206,457 Value ($000) $10,806 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 202,270 Value ($000) $10,482 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 139,200 Value ($000) $6,863 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 57,749 Value ($000) $2,793 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 55,537 Value ($000) $2,419 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 47,789 Value ($000) $1,907 Avg Close $31.19 Range $29.36 - $33.32