MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,877 Value ($000) $13,315 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 592,509 Value ($000) $119,398 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 168,417 Value ($000) $36,808 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 176,018 Value ($000) $42,931 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 162,372 Value ($000) $30,449 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 272,518 Value ($000) $60,714 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 148,351 Value ($000) $31,259 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 142,216 Value ($000) $29,289 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 216,679 Value ($000) $41,012 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 211,697 Value ($000) $28,509 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 182,869 Value ($000) $34,394 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 184,553 Value ($000) $30,737 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 246,114 Value ($000) $40,727 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 177,979 Value ($000) $26,571 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 154,641 Value ($000) $24,009 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 155,060 Value ($000) $26,425 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 154,647 Value ($000) $26,881 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 158,136 Value ($000) $23,946 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 157,967 Value ($000) $22,224 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 156,161 Value ($000) $19,021 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 164,827 Value ($000) $19,285 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 5,525,529 Value ($000) $633,779 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 5,984,924 Value ($000) $642,541 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 6,861,402 Value ($000) $593,233 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 8,054,969 Value ($000) $897,404 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 7,567,132 Value ($000) $757,092 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 7,577,347 Value ($000) $755,841 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 7,833,204 Value ($000) $735,538 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 7,985,139 Value ($000) $636,815 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 8,012,273 Value ($000) $662,775 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 7,869,959 Value ($000) $645,100 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 7,841,300 Value ($000) $647,613 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 7,938,966 Value ($000) $646,320 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 8,259,267 Value ($000) $692,204 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 9,632,690 Value ($000) $750,956 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 10,611,332 Value ($000) $784,057 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 10,734,670 Value ($000) $725,556 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 10,553,506 Value ($000) $709,709 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 10,662,019 Value ($000) $729,921 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 11,358,570 Value ($000) $690,488 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 10,887,188 Value ($000) $603,731 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 10,742,964 Value ($000) $560,997 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 10,602,020 Value ($000) $601,134 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 10,213,674 Value ($000) $572,864 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 9,429,163 Value ($000) $539,722 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 9,101,221 Value ($000) $476,354 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 8,452,591 Value ($000) $438,010 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 8,458,148 Value ($000) $416,964 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 8,234,192 Value ($000) $398,206 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 7,951,664 Value ($000) $346,295 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 7,646,239 Value ($000) $305,238 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,877	$13,315	$186.43	$173.30 - $207.83
Q3 2025	592,509	$119,398	$204.01	$193.16 - $217.79
Q2 2025	168,417	$36,808	$223.19	$207.03 - $245.83
Q1 2025	176,018	$42,931	$223.35	$202.92 - $243.01
Q4 2024	162,372	$30,449	$217.77	$205.01 - $231.80
Q3 2024	272,518	$60,714	$216.92	$203.69 - $227.83
Q2 2024	148,351	$31,259	$200.17	$190.69 - $211.90
Q1 2024	142,216	$29,289	$193.37	$182.28 - $203.67
Q4 2023	216,679	$41,012	$186.95	$177.61 - $196.74
Q3 2023	211,697	$28,509	$184.60	$176.10 - $192.52
Q2 2023	182,869	$34,394	$170.44	$158.35 - $182.02
Q1 2023	184,553	$30,737	$159.32	$144.98 - $169.70
Q4 2022	246,114	$40,727	$155.95	$140.95 - $169.03
Q3 2022	177,979	$26,571	$152.34	$138.65 - $166.00
Q2 2022	154,641	$24,009	$151.71	$135.36 - $173.83
Q1 2022	155,060	$26,425	$148.65	$134.43 - $164.01
Q4 2021	154,647	$26,881	$156.21	$141.53 - $165.13
Q3 2021	158,136	$23,946	$141.63	$128.41 - $152.48
Q2 2021	157,967	$22,224	$125.21	$112.59 - $132.40
Q1 2021	156,161	$19,021	$107.02	$98.83 - $113.89
Q4 2020	164,827	$19,285	$105.23	$94.36 - $110.82
Q3 2020	5,525,529	$633,779	$105.63	$97.93 - $111.90
Q2 2020	5,984,924	$642,541	$93.00	$71.99 - $103.18
Q1 2020	6,861,402	$593,233	$97.35	$67.78 - $109.87
Q4 2019	8,054,969	$897,404	$95.06	$86.01 - $104.01
Q3 2019	7,567,132	$757,092	$90.54	$85.70 - $93.91
Q2 2019	7,577,347	$755,841	$86.29	$82.49 - $90.62
Q1 2019	7,833,204	$735,538	$79.33	$69.39 - $85.50
Q4 2018	7,985,139	$636,815	$74.46	$66.23 - $80.27
Q3 2018	8,012,273	$662,775	$75.30	$71.83 - $78.35
Q2 2018	7,869,959	$645,100	$72.21	$69.38 - $74.98
Q1 2018	7,841,300	$647,613	$72.87	$69.13 - $75.89
Q4 2017	7,938,966	$646,320	$72.87	$70.08 - $76.08
Q3 2017	8,259,267	$692,204	$69.18	$66.77 - $73.79
Q2 2017	9,632,690	$750,956	$65.59	$62.21 - $70.09
Q1 2017	10,611,332	$784,057	$61.73	$57.29 - $65.47
Q4 2016	10,734,670	$725,556	$57.67	$53.49 - $60.18
Q3 2016	10,553,506	$709,709	$57.32	$55.91 - $58.65
Q2 2016	10,662,019	$729,921	$54.66	$50.84 - $58.55
Q1 2016	11,358,570	$690,488	$47.39	$42.68 - $51.78
Q4 2015	10,887,188	$603,731	$46.40	$42.63 - $48.51
Q3 2015	10,742,964	$560,997	$46.73	$42.51 - $49.38
Q2 2015	10,602,020	$601,134	$48.09	$46.11 - $50.08
Q1 2015	10,213,674	$572,864	$46.67	$44.22 - $48.27
Q4 2014	9,429,163	$539,722	$45.21	$40.02 - $48.56
Q3 2014	9,101,221	$476,354	$42.74	$40.97 - $44.10
Q2 2014	8,452,591	$438,010	$40.50	$38.06 - $42.84
Q1 2014	8,458,148	$416,964	$38.81	$35.81 - $41.06
Q4 2013	8,234,192	$398,206	$37.39	$33.79 - $39.29
Q3 2013	7,951,664	$346,295	$33.72	$31.78 - $35.90
Q2 2013	7,646,239	$305,238	$31.19	$29.36 - $33.32