MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,887 Value ($000) $2 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 11,889 Value ($000) $2 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 13,319 Value ($000) $3 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 12,564 Value ($000) $3 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 12,483 Value ($000) $3 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,377 Value ($000) $3 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 10,635 Value ($000) $2 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 11,733 Value ($000) $2 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 9,678 Value ($000) $2 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 10,534 Value ($000) $2 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 9,012 Value ($000) $2 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 9,722 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 8,968 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 8,457 Value ($000) $1,263 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 8,120 Value ($000) $1,261 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 8,087 Value ($000) $1,378 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 9,324 Value ($000) $1,621 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 9,584 Value ($000) $1,451 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 9,949 Value ($000) $1,400 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 9,447 Value ($000) $1,151 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 8,954 Value ($000) $1,048 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 10,308 Value ($000) $1,182 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 9,740 Value ($000) $1,046 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 10,005 Value ($000) $865 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 14,027 Value ($000) $1,563 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 16,661 Value ($000) $1,667 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 16,313 Value ($000) $1,627 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 15,530 Value ($000) $1,458 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 57,077 Value ($000) $4,552 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 55,371 Value ($000) $4,580 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 54,754 Value ($000) $4,488 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 54,523 Value ($000) $4,503 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 11,705 Value ($000) $953 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 10,312 Value ($000) $864 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 6,676 Value ($000) $520 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 4,243 Value ($000) $314 Avg Close $61.73 Range $57.29 - $65.47