MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,029 Value ($000) $2,417 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 11,524 Value ($000) $2,322 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 11,316 Value ($000) $2,474 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 30,036 Value ($000) $7,330 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 33,788 Value ($000) $7,177 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,989 Value ($000) $667 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 15,416 Value ($000) $3,249 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 17,220 Value ($000) $3,547 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 15,157 Value ($000) $2,872 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 3,615 Value ($000) $2,933 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 20,302 Value ($000) $3,818 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 20,358 Value ($000) $3,391 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 21,281 Value ($000) $3,522 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 20,549 Value ($000) $3,067 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 15,400 Value ($000) $2,390 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 19,363 Value ($000) $3,300 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 19,423 Value ($000) $3,376 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 14,730 Value ($000) $2,230 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 20,746 Value ($000) $2,527 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 6,214 Value ($000) $727 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 6,276 Value ($000) $720 Avg Close $105.63 Range $97.93 - $111.90

Q4 2019

Shares 7,100 Value ($000) $791 Avg Close $95.06 Range $86.01 - $104.01

Q1 2019

Shares 6,933 Value ($000) $651 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 7,910 Value ($000) $631 Avg Close $74.46 Range $66.23 - $80.27

Q2 2018

Shares 7,920 Value ($000) $649 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 8,343 Value ($000) $689 Avg Close $72.87 Range $69.13 - $75.89

Q3 2013

Shares 2,165 Value ($000) $94 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,029	$2,417	$186.43	$173.30 - $207.83
Q3 2025	11,524	$2,322	$204.01	$193.16 - $217.79
Q2 2025	11,316	$2,474	$223.19	$207.03 - $245.83
Q1 2025	30,036	$7,330	$223.35	$202.92 - $243.01
Q4 2024	33,788	$7,177	$217.77	$205.01 - $231.80
Q3 2024	2,989	$667	$216.92	$203.69 - $227.83
Q2 2024	15,416	$3,249	$200.17	$190.69 - $211.90
Q1 2024	17,220	$3,547	$193.37	$182.28 - $203.67
Q4 2023	15,157	$2,872	$186.95	$177.61 - $196.74
Q3 2023	3,615	$2,933	$184.60	$176.10 - $192.52
Q2 2023	20,302	$3,818	$170.44	$158.35 - $182.02
Q1 2023	20,358	$3,391	$159.32	$144.98 - $169.70
Q4 2022	21,281	$3,522	$155.95	$140.95 - $169.03
Q3 2022	20,549	$3,067	$152.34	$138.65 - $166.00
Q2 2022	15,400	$2,390	$151.71	$135.36 - $173.83
Q1 2022	19,363	$3,300	$148.65	$134.43 - $164.01
Q4 2021	19,423	$3,376	$156.21	$141.53 - $165.13
Q3 2021	14,730	$2,230	$141.63	$128.41 - $152.48
Q1 2021	20,746	$2,527	$107.02	$98.83 - $113.89
Q4 2020	6,214	$727	$105.23	$94.36 - $110.82
Q3 2020	6,276	$720	$105.63	$97.93 - $111.90
Q4 2019	7,100	$791	$95.06	$86.01 - $104.01
Q1 2019	6,933	$651	$79.33	$69.39 - $85.50
Q4 2018	7,910	$631	$74.46	$66.23 - $80.27
Q2 2018	7,920	$649	$72.21	$69.38 - $74.98
Q1 2018	8,343	$689	$72.87	$69.13 - $75.89
Q3 2013	2,165	$94	$33.72	$31.78 - $35.90