MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,092 Value ($000) $11,519 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 14,215 Value ($000) $2,865 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 7,324 Value ($000) $1,601 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 77,829 Value ($000) $18,993 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 71,553 Value ($000) $15 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 11,058 Value ($000) $2 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 90,749 Value ($000) $19 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 11,700 Value ($000) $2 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 11,978 Value ($000) $2 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 19,256 Value ($000) $4 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 11,475 Value ($000) $2 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 11,623 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 10,504 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 9,603 Value ($000) $1,434 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,616 Value ($000) $251 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,763 Value ($000) $300 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 28,425 Value ($000) $4,941 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 48,212 Value ($000) $7,301 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 46,722 Value ($000) $6,573 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 8,657 Value ($000) $1,054 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 7,013 Value ($000) $821 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 9,421 Value ($000) $1,081 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,024 Value ($000) $325 Avg Close $93.00 Range $71.99 - $103.18
Q4 2019
Shares 3,880 Value ($000) $432 Avg Close $95.06 Range $86.01 - $104.01
Q3 2018
Shares 11,327 Value ($000) $937 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 10,649 Value ($000) $873 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,790 Value ($000) $230 Avg Close $72.87 Range $69.13 - $75.89
Q2 2017
Shares 15,824 Value ($000) $1,234 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 21,225 Value ($000) $1,568 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 8,162 Value ($000) $552 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 12,368 Value ($000) $832 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 40,103 Value ($000) $2,745 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 4,757 Value ($000) $289 Avg Close $47.39 Range $42.68 - $51.78