MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,786 Value ($000) $14,431 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 88,610 Value ($000) $17,858 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 94,414 Value ($000) $20,643 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 97,561 Value ($000) $23,808 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 80,799 Value ($000) $17,163 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 79,365 Value ($000) $18,057 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 74,134 Value ($000) $15,622 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 68,383 Value ($000) $14,086 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 62,829 Value ($000) $11,904 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 71,347 Value ($000) $13,577 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 57,636 Value ($000) $10,840 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 49,933 Value ($000) $8,316 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 76,626 Value ($000) $12,680 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 62,239 Value ($000) $9,292 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 34,563 Value ($000) $5,366 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 35,742 Value ($000) $6,091 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 28,606 Value ($000) $4,972 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 20,440 Value ($000) $3,095 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 15,921 Value ($000) $2,240 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 12,552 Value ($000) $1,529 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 9,257 Value ($000) $1,083 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 4,082 Value ($000) $468 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,102 Value ($000) $333 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 451 Value ($000) $39 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 899 Value ($000) $100 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2 Value ($000) $0 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1 Value ($000) $0 Avg Close $86.29 Range $82.49 - $90.62
Q2 2017
Shares 44,018 Value ($000) $3,432 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 90,157 Value ($000) $6,662 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 89,914 Value ($000) $6,077 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 89,274 Value ($000) $6,004 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 91,423 Value ($000) $6,259 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,506 Value ($000) $91 Avg Close $47.39 Range $42.68 - $51.78