MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,591 Value ($000) $81,367 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 439,022 Value ($000) $88,476 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 426,623 Value ($000) $93,277 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 430,488 Value ($000) $105,052 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 430,111 Value ($000) $91,360 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 431,431 Value ($000) $96,248 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 434,043 Value ($000) $91,462 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 437,581 Value ($000) $90,133 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 438,081 Value ($000) $83,003 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 438,202 Value ($000) $83,390 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 435,599 Value ($000) $81,927 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 437,319 Value ($000) $72,835 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 452,327 Value ($000) $74,851 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 456,690 Value ($000) $68,179 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 475,094 Value ($000) $73,758 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 497,359 Value ($000) $84,760 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 527,653 Value ($000) $91,717 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 541,329 Value ($000) $81,973 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 550,447 Value ($000) $77,437 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 555,152 Value ($000) $67,618 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 559,312 Value ($000) $65,440 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 554,128 Value ($000) $63,558 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 560,953 Value ($000) $60,230 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 562,152 Value ($000) $48,603 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 565,347 Value ($000) $62,985 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 566,521 Value ($000) $56,680 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 579,675 Value ($000) $57,823 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 580,537 Value ($000) $54,512 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 599,068 Value ($000) $47,776 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 607,940 Value ($000) $50,289 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 607,015 Value ($000) $49,757 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 605,866 Value ($000) $50,038 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 604,866 Value ($000) $49,230 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 609,146 Value ($000) $51,052 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 618,001 Value ($000) $48,179 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 625,256 Value ($000) $46,200 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 626,358 Value ($000) $42,335 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 623,673 Value ($000) $41,942 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 625,113 Value ($000) $42,795 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 615,575 Value ($000) $37,421 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 616,385 Value ($000) $34,178 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 610,985 Value ($000) $31,906 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 608,660 Value ($000) $34,511 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 618,702 Value ($000) $34,703 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 649,630 Value ($000) $37,185 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 683,444 Value ($000) $35,772 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 776,289 Value ($000) $40,227 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 811,318 Value ($000) $39,998 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 830,003 Value ($000) $40,139 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 859,633 Value ($000) $37,437 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 863,565 Value ($000) $34,474 Avg Close $31.19 Range $29.36 - $33.32