MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,156 Value ($000) $1,328 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,437 Value ($000) $491 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,004 Value ($000) $438 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 10,275 Value ($000) $2,183 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 270 Value ($000) $60 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,666 Value ($000) $351 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,689 Value ($000) $760 Avg Close $193.37 Range $182.28 - $203.67
Q3 2023
Shares 5,419 Value ($000) $1,031 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 77 Value ($000) $14 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 345 Value ($000) $57 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 457 Value ($000) $76 Avg Close $155.95 Range $140.95 - $169.03
Q3 2021
Shares 106 Value ($000) $16 Avg Close $141.63 Range $128.41 - $152.48
Q4 2018
Shares 848 Value ($000) $68 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,008 Value ($000) $83 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 522 Value ($000) $43 Avg Close $72.21 Range $69.38 - $74.98
Q2 2017
Shares 4,700 Value ($000) $366 Avg Close $65.59 Range $62.21 - $70.09
Q3 2016
Shares 4,500 Value ($000) $302 Avg Close $57.32 Range $55.91 - $58.65
Q1 2016
Shares 21,301 Value ($000) $1,294 Avg Close $47.39 Range $42.68 - $51.78