MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 879 Value ($000) $215 Avg Close $223.35 Range $202.92 - $243.01

Q3 2024

Shares 913 Value ($000) $204 Avg Close $216.92 Range $203.69 - $227.83

Q2 2020

Shares 15,717 Value ($000) $1,688 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 12,475 Value ($000) $1,079 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 11,091 Value ($000) $1,236 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 11,091 Value ($000) $1,110 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 11,091 Value ($000) $1,106 Avg Close $86.29 Range $82.49 - $90.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	879	$215	$223.35	$202.92 - $243.01
Q3 2024	913	$204	$216.92	$203.69 - $227.83
Q2 2020	15,717	$1,688	$93.00	$71.99 - $103.18
Q1 2020	12,475	$1,079	$97.35	$67.78 - $109.87
Q4 2019	11,091	$1,236	$95.06	$86.01 - $104.01
Q3 2019	11,091	$1,110	$90.54	$85.70 - $93.91
Q2 2019	11,091	$1,106	$86.29	$82.49 - $90.62