MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,728 Value ($000) $17,945 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 98,286 Value ($000) $19,808 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 98,812 Value ($000) $21,604 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 98,842 Value ($000) $24,120 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 100,342 Value ($000) $21,314 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 100,160 Value ($000) $22,345 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 101,843 Value ($000) $21,460 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 102,218 Value ($000) $21,055 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 103,164 Value ($000) $19,547 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 104,397 Value ($000) $19,867 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 112,989 Value ($000) $21,251 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 175,400 Value ($000) $29,213 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 184,350 Value ($000) $30,506 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 187,761 Value ($000) $28,031 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 188,165 Value ($000) $29,213 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 186,429 Value ($000) $31,771 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 186,425 Value ($000) $32,404 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 187,582 Value ($000) $28,406 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 187,002 Value ($000) $26,307 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 186,853 Value ($000) $22,759 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 186,474 Value ($000) $21,817 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 185,065 Value ($000) $21,227 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 186,163 Value ($000) $19,988 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 177,894 Value ($000) $15,381 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 178,730 Value ($000) $19,912 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 179,604 Value ($000) $17,969 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 179,462 Value ($000) $17,901 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 7,637 Value ($000) $717 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 7,305 Value ($000) $583 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 7,601 Value ($000) $629 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 7,596 Value ($000) $626 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 10,406 Value ($000) $859 Avg Close $72.87 Range $69.13 - $75.89
Q1 2017
Shares 2,231 Value ($000) $165 Avg Close $61.73 Range $57.29 - $65.47