MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,900 Value ($000) $482 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,900 Value ($000) $456 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,900 Value ($000) $450 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,900 Value ($000) $494 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,900 Value ($000) $487 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,900 Value ($000) $445 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,400 Value ($000) $478 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,400 Value ($000) $414 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,400 Value ($000) $398 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,400 Value ($000) $390 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,400 Value ($000) $385 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,400 Value ($000) $294 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,400 Value ($000) $379 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,640 Value ($000) $364 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,640 Value ($000) $363 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,640 Value ($000) $342 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,640 Value ($000) $290 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,750 Value ($000) $310 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,750 Value ($000) $307 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,900 Value ($000) $315 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,900 Value ($000) $317 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,900 Value ($000) $327 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,900 Value ($000) $304 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 6,850 Value ($000) $505 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 6,850 Value ($000) $465 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 6,850 Value ($000) $455 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 6,850 Value ($000) $469 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 7,575 Value ($000) $460 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 8,350 Value ($000) $463 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 8,350 Value ($000) $436 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 8,350 Value ($000) $473 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 8,350 Value ($000) $468 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 9,950 Value ($000) $570 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 9,950 Value ($000) $521 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 9,950 Value ($000) $517 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 9,950 Value ($000) $491 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 9,950 Value ($000) $481 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 9,950 Value ($000) $437 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 9,950 Value ($000) $397 Avg Close $31.19 Range $29.36 - $33.32