MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $12,158 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 200 Value ($000) $11,090 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 200 Value ($000) $10,444 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 266 Value ($000) $15,082 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 200 Value ($000) $11,218 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 200 Value ($000) $11,448 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 200 Value ($000) $10,468 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 200 Value ($000) $10,364 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 200 Value ($000) $9,860 Avg Close $38.81 Range $35.81 - $41.06