MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,033 Value ($000) $2,789 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 16,413 Value ($000) $3,308 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 17,076 Value ($000) $3,733 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 17,204 Value ($000) $4,198 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 17,707 Value ($000) $3,761 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 17,443 Value ($000) $3,891 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 17,707 Value ($000) $3,731 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 18,441 Value ($000) $3,798 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 18,589 Value ($000) $3,522 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 18,181 Value ($000) $3,460 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 17,563 Value ($000) $3,303 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 18,007 Value ($000) $2,999 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 18,502 Value ($000) $3,062 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 18,715 Value ($000) $2,794 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 18,857 Value ($000) $2,927 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 18,429 Value ($000) $3,141 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 16,971 Value ($000) $2,950 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 16,726 Value ($000) $2,533 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 16,222 Value ($000) $2,282 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 16,313 Value ($000) $1,987 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 15,417 Value ($000) $1,803 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 12,470 Value ($000) $1,430 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 10,088 Value ($000) $1,083 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 8,303 Value ($000) $717 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 7,583 Value ($000) $845 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 7,878 Value ($000) $789 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 2,388 Value ($000) $239 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 5,492 Value ($000) $516 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 5,500 Value ($000) $439 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 5,500 Value ($000) $455 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 5,500 Value ($000) $451 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 5,500 Value ($000) $454 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 5,500 Value ($000) $448 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 5,500 Value ($000) $461 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 5,500 Value ($000) $429 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 5,500 Value ($000) $406 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 5,500 Value ($000) $372 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 5,500 Value ($000) $370 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 5,500 Value ($000) $377 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 5,500 Value ($000) $334 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 5,500 Value ($000) $305 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 5,500 Value ($000) $287 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 5,500 Value ($000) $312 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 5,500 Value ($000) $308 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 5,500 Value ($000) $315 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 11,333 Value ($000) $593 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 11,333 Value ($000) $587 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 11,333 Value ($000) $559 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 11,333 Value ($000) $548 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 11,333 Value ($000) $494 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 11,333 Value ($000) $453 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,033	$2,789	$186.43	$173.30 - $207.83
Q3 2025	16,413	$3,308	$204.01	$193.16 - $217.79
Q2 2025	17,076	$3,733	$223.19	$207.03 - $245.83
Q1 2025	17,204	$4,198	$223.35	$202.92 - $243.01
Q4 2024	17,707	$3,761	$217.77	$205.01 - $231.80
Q3 2024	17,443	$3,891	$216.92	$203.69 - $227.83
Q2 2024	17,707	$3,731	$200.17	$190.69 - $211.90
Q1 2024	18,441	$3,798	$193.37	$182.28 - $203.67
Q4 2023	18,589	$3,522	$186.95	$177.61 - $196.74
Q3 2023	18,181	$3,460	$184.60	$176.10 - $192.52
Q2 2023	17,563	$3,303	$170.44	$158.35 - $182.02
Q1 2023	18,007	$2,999	$159.32	$144.98 - $169.70
Q4 2022	18,502	$3,062	$155.95	$140.95 - $169.03
Q3 2022	18,715	$2,794	$152.34	$138.65 - $166.00
Q2 2022	18,857	$2,927	$151.71	$135.36 - $173.83
Q1 2022	18,429	$3,141	$148.65	$134.43 - $164.01
Q4 2021	16,971	$2,950	$156.21	$141.53 - $165.13
Q3 2021	16,726	$2,533	$141.63	$128.41 - $152.48
Q2 2021	16,222	$2,282	$125.21	$112.59 - $132.40
Q1 2021	16,313	$1,987	$107.02	$98.83 - $113.89
Q4 2020	15,417	$1,803	$105.23	$94.36 - $110.82
Q3 2020	12,470	$1,430	$105.63	$97.93 - $111.90
Q2 2020	10,088	$1,083	$93.00	$71.99 - $103.18
Q1 2020	8,303	$717	$97.35	$67.78 - $109.87
Q4 2019	7,583	$845	$95.06	$86.01 - $104.01
Q3 2019	7,878	$789	$90.54	$85.70 - $93.91
Q2 2019	2,388	$239	$86.29	$82.49 - $90.62
Q1 2019	5,492	$516	$79.33	$69.39 - $85.50
Q4 2018	5,500	$439	$74.46	$66.23 - $80.27
Q3 2018	5,500	$455	$75.30	$71.83 - $78.35
Q2 2018	5,500	$451	$72.21	$69.38 - $74.98
Q1 2018	5,500	$454	$72.87	$69.13 - $75.89
Q4 2017	5,500	$448	$72.87	$70.08 - $76.08
Q3 2017	5,500	$461	$69.18	$66.77 - $73.79
Q2 2017	5,500	$429	$65.59	$62.21 - $70.09
Q1 2017	5,500	$406	$61.73	$57.29 - $65.47
Q4 2016	5,500	$372	$57.67	$53.49 - $60.18
Q3 2016	5,500	$370	$57.32	$55.91 - $58.65
Q2 2016	5,500	$377	$54.66	$50.84 - $58.55
Q1 2016	5,500	$334	$47.39	$42.68 - $51.78
Q4 2015	5,500	$305	$46.40	$42.63 - $48.51
Q3 2015	5,500	$287	$46.73	$42.51 - $49.38
Q2 2015	5,500	$312	$48.09	$46.11 - $50.08
Q1 2015	5,500	$308	$46.67	$44.22 - $48.27
Q4 2014	5,500	$315	$45.21	$40.02 - $48.56
Q3 2014	11,333	$593	$42.74	$40.97 - $44.10
Q2 2014	11,333	$587	$40.50	$38.06 - $42.84
Q1 2014	11,333	$559	$38.81	$35.81 - $41.06
Q4 2013	11,333	$548	$37.39	$33.79 - $39.29
Q3 2013	11,333	$494	$33.72	$31.78 - $35.90
Q2 2013	11,333	$453	$31.19	$29.36 - $33.32