MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,018 Value ($000) $52,505 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 327,006 Value ($000) $65,902 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 335,522 Value ($000) $73,359 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 324,608 Value ($000) $79,214 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 309,166 Value ($000) $65,670 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 333,699 Value ($000) $74,445 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 279,086 Value ($000) $58,809 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 362,752 Value ($000) $74,720 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 386,129 Value ($000) $73,160 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 392,824 Value ($000) $74,754 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 351,472 Value ($000) $66,105 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 397,422 Value ($000) $66,191 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 431,617 Value ($000) $71,424 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 432,496 Value ($000) $64,567 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 429,338 Value ($000) $66,655 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 401,700 Value ($000) $68,458 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 383,400 Value ($000) $66,643 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 326,600 Value ($000) $49,457 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 263,700 Value ($000) $37,097 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 176,800 Value ($000) $21,534 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 257,100 Value ($000) $30,081 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 382,556 Value ($000) $43,879 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 394,456 Value ($000) $42,353 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 530,888 Value ($000) $45,901 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 717,988 Value ($000) $79,991 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 681,488 Value ($000) $68,183 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 660,388 Value ($000) $65,874 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 717,088 Value ($000) $67,335 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 624,481 Value ($000) $49,802 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 655,181 Value ($000) $54,197 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 645,177 Value ($000) $52,885 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 620,577 Value ($000) $51,253 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 630,645 Value ($000) $51,328 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 604,409 Value ($000) $50,656 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 627,709 Value ($000) $48,936 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 631,372 Value ($000) $46,652 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 1,002,193 Value ($000) $67,738 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 957,880 Value ($000) $64,417 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 785,756 Value ($000) $53,793 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 637,956 Value ($000) $38,781 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 616,656 Value ($000) $34,193 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 555,356 Value ($000) $29,000 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 478,370 Value ($000) $27,124 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 491,970 Value ($000) $27,595 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 483,370 Value ($000) $27,668 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 423,470 Value ($000) $22,164 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 367,400 Value ($000) $19,039 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 178,300 Value ($000) $8,790 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 197,800 Value ($000) $9,566 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 212,000 Value ($000) $9,233 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 260,700 Value ($000) $10,407 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,018	$52,505	$186.43	$173.30 - $207.83
Q3 2025	327,006	$65,902	$204.01	$193.16 - $217.79
Q2 2025	335,522	$73,359	$223.19	$207.03 - $245.83
Q1 2025	324,608	$79,214	$223.35	$202.92 - $243.01
Q4 2024	309,166	$65,670	$217.77	$205.01 - $231.80
Q3 2024	333,699	$74,445	$216.92	$203.69 - $227.83
Q2 2024	279,086	$58,809	$200.17	$190.69 - $211.90
Q1 2024	362,752	$74,720	$193.37	$182.28 - $203.67
Q4 2023	386,129	$73,160	$186.95	$177.61 - $196.74
Q3 2023	392,824	$74,754	$184.60	$176.10 - $192.52
Q2 2023	351,472	$66,105	$170.44	$158.35 - $182.02
Q1 2023	397,422	$66,191	$159.32	$144.98 - $169.70
Q4 2022	431,617	$71,424	$155.95	$140.95 - $169.03
Q3 2022	432,496	$64,567	$152.34	$138.65 - $166.00
Q2 2022	429,338	$66,655	$151.71	$135.36 - $173.83
Q1 2022	401,700	$68,458	$148.65	$134.43 - $164.01
Q4 2021	383,400	$66,643	$156.21	$141.53 - $165.13
Q3 2021	326,600	$49,457	$141.63	$128.41 - $152.48
Q2 2021	263,700	$37,097	$125.21	$112.59 - $132.40
Q1 2021	176,800	$21,534	$107.02	$98.83 - $113.89
Q4 2020	257,100	$30,081	$105.23	$94.36 - $110.82
Q3 2020	382,556	$43,879	$105.63	$97.93 - $111.90
Q2 2020	394,456	$42,353	$93.00	$71.99 - $103.18
Q1 2020	530,888	$45,901	$97.35	$67.78 - $109.87
Q4 2019	717,988	$79,991	$95.06	$86.01 - $104.01
Q3 2019	681,488	$68,183	$90.54	$85.70 - $93.91
Q2 2019	660,388	$65,874	$86.29	$82.49 - $90.62
Q1 2019	717,088	$67,335	$79.33	$69.39 - $85.50
Q4 2018	624,481	$49,802	$74.46	$66.23 - $80.27
Q3 2018	655,181	$54,197	$75.30	$71.83 - $78.35
Q2 2018	645,177	$52,885	$72.21	$69.38 - $74.98
Q1 2018	620,577	$51,253	$72.87	$69.13 - $75.89
Q4 2017	630,645	$51,328	$72.87	$70.08 - $76.08
Q3 2017	604,409	$50,656	$69.18	$66.77 - $73.79
Q2 2017	627,709	$48,936	$65.59	$62.21 - $70.09
Q1 2017	631,372	$46,652	$61.73	$57.29 - $65.47
Q4 2016	1,002,193	$67,738	$57.67	$53.49 - $60.18
Q3 2016	957,880	$64,417	$57.32	$55.91 - $58.65
Q2 2016	785,756	$53,793	$54.66	$50.84 - $58.55
Q1 2016	637,956	$38,781	$47.39	$42.68 - $51.78
Q4 2015	616,656	$34,193	$46.40	$42.63 - $48.51
Q3 2015	555,356	$29,000	$46.73	$42.51 - $49.38
Q2 2015	478,370	$27,124	$48.09	$46.11 - $50.08
Q1 2015	491,970	$27,595	$46.67	$44.22 - $48.27
Q4 2014	483,370	$27,668	$45.21	$40.02 - $48.56
Q3 2014	423,470	$22,164	$42.74	$40.97 - $44.10
Q2 2014	367,400	$19,039	$40.50	$38.06 - $42.84
Q1 2014	178,300	$8,790	$38.81	$35.81 - $41.06
Q4 2013	197,800	$9,566	$37.39	$33.79 - $39.29
Q3 2013	212,000	$9,233	$33.72	$31.78 - $35.90
Q2 2013	260,700	$10,407	$31.19	$29.36 - $33.32